Mitsui OSK Lines - Preço Das Ações

Gráfico
Quotes

9104

3,070.00

Mudança Diária:

15.00 0.49%

Anual:

4.85%

Ok

width

height

		Preço			Dia	Ano	Data
6178	Japan Post	850.30		-6.30	-0.74%	-16.56%	2021-01-20
9001	Tobu Railway	3,015.00		-30.00	-0.99%	-24.06%	2021-01-20
9005	Tokyu Corporation	1,277.00		-13.00	-1.01%	-35.41%	2021-01-20
9007	Odakyu Electric Railway	3,245.00		-50.00	-1.52%	28.82%	2021-01-20
9008	Keio	8,240.00		-230.00	-2.72%	26.77%	2021-01-20
9009	Keisei Electric Railway	3,430.00		-30.00	-0.87%	-20.69%	2021-01-20
9020	East Japan Railway	6,857.00		22.00	0.32%	-31.43%	2021-01-20
9021	West Japan Railway	5,475.00		0	0%	-42.10%	2021-01-20
9022	Central Japan	14,745.00		-85.00	-0.57%	-33.43%	2021-01-20
9062	Nippon Express	7,060.00		-10.00	-0.14%	7.46%	2021-01-20
9064	Yamato Transport	2,578.00		-15.00	-0.58%	34.27%	2021-01-20
9101	Nippon Yusen	2,571.00		-29.00	-1.12%	32.87%	2021-01-20
9104	Mitsui OSK Lines	3,070.00		15.00	0.49%	4.85%	2021-01-20
9107	Kawasaki Kisen	2,016.00		-22.00	-1.08%	20.79%	2021-01-20
9202	Ana Holdings INC	2,265.00		-45.00	-1.95%	-38.05%	2021-01-20
9301	Mitsubishi Logistics	3,115.00		5.00	0.16%	9.22%	2021-01-20

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28480		-153.41	-0.54%	19.34%	2021-01-20

9104:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21426	0.0006	0.05%
GBPUSD	1.36524	0.0009	0.06%
AUDUSD	0.77205	0.0011	0.14%
NZDUSD	0.71301	0.0003	0.05%
USDJPY	103.77	0.1170	-0.11%
USDCNY	6.46667	0.0114	-0.18%
USDCHF	0.88763	0.0006	-0.07%
USDCAD	1.27113	0.0013	-0.10%
USDMXN	19.6336	0.0115	-0.06%
USDINR	73.1150	0.0750	-0.10%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.7427	0.0873	0.12%
DXY	90.372	0.1263	-0.14%
USDKRW	1,095.98	3.3900	-0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	30,913	84	0.27%
S&P 500	3,800.85	2	0.05%
NASDAQ 100	13,039	43	0.33%
NIKKEI 225	28,480	153	-0.54%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,779	37	0.54%
SHANGHAI	3,566	0	0.00%
SENSEX	49,594	195	0.40%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Atual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3200	0.34	0.64%
Brent	56.2400	0.34	0.61%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5445	0.01	0.42%
Heating oil	1.6040	0.01	0.33%
Gold	1,850.22	10.88	0.59%
Silver	25.447	0.26	1.02%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.50	-1.62%
Wheat	667.7500	4.50	-0.67%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Atual	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]