Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Mitsui OSK Lines - Preço Das Ações
Gráfico
Quotes
9104
3,070.00
Mudança Diária:
15.00
0.49%
Anual:
4.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6178
Japan Post
850.30
-6.30
-0.74%
-16.56%
2021-01-20
9001
Tobu Railway
3,015.00
-30.00
-0.99%
-24.06%
2021-01-20
9005
Tokyu Corporation
1,277.00
-13.00
-1.01%
-35.41%
2021-01-20
9007
Odakyu Electric Railway
3,245.00
-50.00
-1.52%
28.82%
2021-01-20
9008
Keio
8,240.00
-230.00
-2.72%
26.77%
2021-01-20
9009
Keisei Electric Railway
3,430.00
-30.00
-0.87%
-20.69%
2021-01-20
9020
East Japan Railway
6,857.00
22.00
0.32%
-31.43%
2021-01-20
9021
West Japan Railway
5,475.00
0
0%
-42.10%
2021-01-20
9022
Central Japan
14,745.00
-85.00
-0.57%
-33.43%
2021-01-20
9062
Nippon Express
7,060.00
-10.00
-0.14%
7.46%
2021-01-20
9064
Yamato Transport
2,578.00
-15.00
-0.58%
34.27%
2021-01-20
9101
Nippon Yusen
2,571.00
-29.00
-1.12%
32.87%
2021-01-20
9104
Mitsui OSK Lines
3,070.00
15.00
0.49%
4.85%
2021-01-20
9107
Kawasaki Kisen
2,016.00
-22.00
-1.08%
20.79%
2021-01-20
9202
Ana Holdings INC
2,265.00
-45.00
-1.95%
-38.05%
2021-01-20
9301
Mitsubishi Logistics
3,115.00
5.00
0.16%
9.22%
2021-01-20
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28480
-153.41
-0.54%
19.34%
2021-01-20
9104:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21426
0.0006
0.05%
GBPUSD
1.36524
0.0009
0.06%
AUDUSD
0.77205
0.0011
0.14%
NZDUSD
0.71301
0.0003
0.05%
USDJPY
103.77
0.1170
-0.11%
USDCNY
6.46667
0.0114
-0.18%
USDCHF
0.88763
0.0006
-0.07%
USDCAD
1.27113
0.0013
-0.10%
USDMXN
19.6336
0.0115
-0.06%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7427
0.0873
0.12%
DXY
90.372
0.1263
-0.14%
USDKRW
1,095.98
3.3900
-0.31%
[+]
Atual
Chg
%Chg
Dow Jones
30,913
84
0.27%
S&P 500
3,800.85
2
0.05%
NASDAQ 100
13,039
43
0.33%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,566
0
0.00%
SENSEX
49,594
195
0.40%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Atual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Atual
Chg
%Chg
Crude Oil
53.3200
0.34
0.64%
Brent
56.2400
0.34
0.61%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5445
0.01
0.42%
Heating oil
1.6040
0.01
0.33%
Gold
1,850.22
10.88
0.59%
Silver
25.447
0.26
1.02%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
667.7500
4.50
-0.67%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Atual
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]