Keio - Preço Das Ações

Preço das Ações
3,844.00
Mudança Diária
-38.00 -0.98%
Mensal
-10.00%
Anual
-23.43%
Q2 Previsão
4,041.71
Preço Dia Ano Data
6178 Japan Post 1,418.50 -5.50 -0.39% 27.16% 2024-04-19
9001 Tobu Railway 3,210.00 -114.00 -3.43% -5.59% 2024-04-19
9005 Tokyu Corporation 1,869.50 -18.00 -0.95% 0.46% 2024-04-19
9007 Odakyu Electric Railway 1,746.50 -63.50 -3.51% -5.75% 2024-04-19
9008 Keio 3,844.00 -38.00 -0.98% -23.43% 2024-04-19
9009 Keisei Electric Railway 5,895.00 -25.00 -0.42% 25.83% 2024-04-19
9020 East Japan Railway 2,854.00 -63.50 -2.18% 12.14% 2024-04-19
9021 West Japan Railway 2,965.50 -62.50 -2.06% 2.22% 2024-04-19
9022 Central Japan 3,554.00 -36.00 -1.00% -78.41% 2024-04-19
9062 Nippon Express 7,870.00 -77.00 -0.97% 0.51% 2024-04-19
9064 Yamato Transport 1,996.00 -56.50 -2.75% -12.88% 2024-04-19
9101 Nippon Yusen 4,153.00 61.00 1.49% 21.82% 2024-04-19
9104 Mitsui OSK Lines 4,586.00 42.00 0.92% 31.22% 2024-04-19
9107 Kawasaki Kisen 2,043.50 -2.50 -0.12% 81.38% 2024-04-19
9202 Ana Holdings 2,960.00 -82.00 -2.70% 3.53% 2024-04-19
9301 Mitsubishi Logistics 5,085.00 31.00 0.61% 56.94% 2024-04-19

Preço Dia Ano Data
NKY JP225 37226 -684.70 -1.80% 29.90% 2024-04-19