Tokyu Corporation - Preço Das Ações

Gráfico
Quotes

9005

1,269.00

Mudança Diária:

7.00 0.55%

Anual:

-35.81%

Ok

width

height

		Preço			Dia	Ano	Data
6178	Japan Post	857.30		2.00	0.23%	-16.65%	2021-01-19
9001	Tobu Railway	3,030.00		10.00	0.33%	-23.68%	2021-01-19
9005	Tokyu Corporation	1,269.00		7.00	0.55%	-35.81%	2021-01-19
9007	Odakyu Electric Railway	3,235.00		0	0%	28.42%	2021-01-19
9008	Keio	8,330.00		60.00	0.73%	28.15%	2021-01-19
9009	Keisei Electric Railway	3,395.00		20.00	0.59%	-21.50%	2021-01-19
9020	East Japan Railway	6,731.00		-94.00	-1.38%	-32.63%	2021-01-19
9021	West Japan Railway	5,397.00		-33.00	-0.61%	-42.81%	2021-01-19
9022	Central Japan	14,705.00		-35.00	-0.24%	-33.61%	2021-01-19
9062	Nippon Express	7,130.00		20.00	0.28%	8.52%	2021-01-19
9064	Yamato Transport	2,627.00		18.00	0.69%	35.13%	2021-01-19
9101	Nippon Yusen	2,567.00		12.00	0.47%	32.66%	2021-01-19
9104	Mitsui OSK Lines	3,045.00		25.00	0.83%	2.73%	2021-01-19
9107	Kawasaki Kisen	2,055.00		-5.00	-0.24%	23.13%	2021-01-19
9202	Ana Holdings INC	2,292.00		16.00	0.70%	-37.31%	2021-01-19
9301	Mitsubishi Logistics	3,115.00		15.00	0.48%	9.22%	2021-01-19

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

9005:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21341	0.0058	0.48%
GBPUSD	1.36123	0.0033	0.24%
AUDUSD	0.77115	0.0027	0.35%
NZDUSD	0.71199	0.0007	0.09%
USDJPY	103.97	0.2790	0.27%
USDCNY	6.48378	0.0125	-0.19%
USDCHF	0.88777	0.0032	-0.36%
USDCAD	1.27465	0.0004	-0.03%
USDMXN	19.6680	0.0342	-0.17%
USDINR	73.1719	0.0091	-0.01%
USDBRL	5.3040	0.0083	0.16%
USDRUB	73.8255	0.1647	-0.22%
DXY	90.489	0.2756	-0.30%
USDKRW	1,099.75	4.2470	-0.38%
[+]

	Atual	Chg	%Chg
Dow Jones	31,015	186	0.60%
S&P 500	3,792.83	17	0.44%
NASDAQ 100	12,921	100	0.78%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,706	15	-0.22%
DAX	13,850	2	0.01%
CAC 40	5,604	13	-0.23%
FTSE MIB	22,578	79	0.35%
IBEX 35	8,218	36	-0.44%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,452	20	-0.58%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	128.08	0.95	0.75%
Tesla	847.82	21.66	2.62%
Microsoft	213.88	1.23	0.58%
Amazon	3,127.84	23.59	0.76%
Facebook	254.31	3.02	1.20%
Alibaba	248.26	4.89	2.01%
Visa	202.84	1.25	0.62%
JPMorgan Chase	138.90	0.26	0.19%
Intel	57.46	0.12	-0.21%
Johnson & Johnson	161.66	1.36	0.85%
Procter & Gamble	135.41	0.63	0.47%
Exxon Mobil	48.70	0.82	1.71%
3M	167.41	1.94	1.17%
Goldman Sachs	302.17	1.16	0.39%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7800	0.69	1.32%
Brent	55.7400	0.99	1.81%
Natural gas	2.5850	0.05	-1.82%
Gasoline	1.5444	0.02	1.37%
Heating oil	1.6012	0.01	0.83%
Gold	1,837.13	0.24	0.01%
Silver	25.142	0.19	-0.74%
Copper	3.6375	0.03	0.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.2500	17.75	-1.26%
Wheat	686.2500	14.75	2.20%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.31	0.017	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.012	0.01%
China	3.18	0.014	-0.01%
[+]