Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Odakyu Electric Railway - Preço Das Ações
Gráfico
Quotes
9007
3,235.00
Mudança Diária:
0
0%
Anual:
28.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6178
Japan Post
857.30
2.00
0.23%
-16.65%
2021-01-19
9001
Tobu Railway
3,030.00
10.00
0.33%
-23.68%
2021-01-19
9005
Tokyu Corporation
1,269.00
7.00
0.55%
-35.81%
2021-01-19
9007
Odakyu Electric Railway
3,235.00
0
0%
28.42%
2021-01-19
9008
Keio
8,330.00
60.00
0.73%
28.15%
2021-01-19
9009
Keisei Electric Railway
3,395.00
20.00
0.59%
-21.50%
2021-01-19
9020
East Japan Railway
6,731.00
-94.00
-1.38%
-32.63%
2021-01-19
9021
West Japan Railway
5,397.00
-33.00
-0.61%
-42.81%
2021-01-19
9022
Central Japan
14,705.00
-35.00
-0.24%
-33.61%
2021-01-19
9062
Nippon Express
7,130.00
20.00
0.28%
8.52%
2021-01-19
9064
Yamato Transport
2,627.00
18.00
0.69%
35.13%
2021-01-19
9101
Nippon Yusen
2,567.00
12.00
0.47%
32.66%
2021-01-19
9104
Mitsui OSK Lines
3,045.00
25.00
0.83%
2.73%
2021-01-19
9107
Kawasaki Kisen
2,055.00
-5.00
-0.24%
23.13%
2021-01-19
9202
Ana Holdings INC
2,292.00
16.00
0.70%
-37.31%
2021-01-19
9301
Mitsubishi Logistics
3,115.00
15.00
0.48%
9.22%
2021-01-19
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
9007:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21352
0.0059
0.49%
GBPUSD
1.36160
0.0037
0.27%
AUDUSD
0.77160
0.0032
0.41%
NZDUSD
0.71277
0.0014
0.20%
USDJPY
103.93
0.2350
0.23%
USDCNY
6.48255
0.0137
-0.21%
USDCHF
0.88735
0.0037
-0.41%
USDCAD
1.27324
0.0018
-0.14%
USDMXN
19.6359
0.0663
-0.34%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.2768
0.0189
-0.36%
USDRUB
73.8196
0.1706
-0.23%
DXY
90.460
0.3046
-0.34%
BTCUSD
37,152.92
536
1.46%
[+]
Atual
Chg
%Chg
Dow Jones
31,036
204
0.66%
S&P 500
3,794.84
19
0.49%
NASDAQ 100
12,902
80
0.63%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
7
0.10%
DAX
13,880
32
0.23%
CAC 40
5,620
3
0.05%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,236
18
-0.22%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,456
16
-0.45%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.3900
0.30
0.58%
Brent
55.3400
0.59
1.08%
Natural gas
2.5640
0.07
-2.58%
Gasoline
1.5338
0.01
0.67%
Heating oil
1.5941
0.01
0.38%
Gold
1,838.94
2.05
0.11%
Silver
25.187
0.14
-0.56%
Copper
3.6450
0.03
0.90%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
685.0000
13.25
1.97%
Cotton
81.68
0.98
1.21%
Coffee
127.35
0.80
-0.62%
Orange Juice
122.45
0.60
0.49%
[+]
Atual
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]