Odakyu Electric Railway - Preço Das Ações

Gráfico
Quotes

9007

3,235.00

Mudança Diária:

0 0%

Anual:

28.42%

Ok

width

height

		Preço			Dia	Ano	Data
6178	Japan Post	857.30		2.00	0.23%	-16.65%	2021-01-19
9001	Tobu Railway	3,030.00		10.00	0.33%	-23.68%	2021-01-19
9005	Tokyu Corporation	1,269.00		7.00	0.55%	-35.81%	2021-01-19
9007	Odakyu Electric Railway	3,235.00		0	0%	28.42%	2021-01-19
9008	Keio	8,330.00		60.00	0.73%	28.15%	2021-01-19
9009	Keisei Electric Railway	3,395.00		20.00	0.59%	-21.50%	2021-01-19
9020	East Japan Railway	6,731.00		-94.00	-1.38%	-32.63%	2021-01-19
9021	West Japan Railway	5,397.00		-33.00	-0.61%	-42.81%	2021-01-19
9022	Central Japan	14,705.00		-35.00	-0.24%	-33.61%	2021-01-19
9062	Nippon Express	7,130.00		20.00	0.28%	8.52%	2021-01-19
9064	Yamato Transport	2,627.00		18.00	0.69%	35.13%	2021-01-19
9101	Nippon Yusen	2,567.00		12.00	0.47%	32.66%	2021-01-19
9104	Mitsui OSK Lines	3,045.00		25.00	0.83%	2.73%	2021-01-19
9107	Kawasaki Kisen	2,055.00		-5.00	-0.24%	23.13%	2021-01-19
9202	Ana Holdings INC	2,292.00		16.00	0.70%	-37.31%	2021-01-19
9301	Mitsubishi Logistics	3,115.00		15.00	0.48%	9.22%	2021-01-19

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

9007:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21352	0.0059	0.49%
GBPUSD	1.36160	0.0037	0.27%
AUDUSD	0.77160	0.0032	0.41%
NZDUSD	0.71277	0.0014	0.20%
USDJPY	103.93	0.2350	0.23%
USDCNY	6.48255	0.0137	-0.21%
USDCHF	0.88735	0.0037	-0.41%
USDCAD	1.27324	0.0018	-0.14%
USDMXN	19.6359	0.0663	-0.34%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.2768	0.0189	-0.36%
USDRUB	73.8196	0.1706	-0.23%
DXY	90.460	0.3046	-0.34%
BTCUSD	37,152.92	536	1.46%
[+]

	Atual	Chg	%Chg
Dow Jones	31,036	204	0.66%
S&P 500	3,794.84	19	0.49%
NASDAQ 100	12,902	80	0.63%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	7	0.10%
DAX	13,880	32	0.23%
CAC 40	5,620	3	0.05%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,236	18	-0.22%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,456	16	-0.45%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.3900	0.30	0.58%
Brent	55.3400	0.59	1.08%
Natural gas	2.5640	0.07	-2.58%
Gasoline	1.5338	0.01	0.67%
Heating oil	1.5941	0.01	0.38%
Gold	1,838.94	2.05	0.11%
Silver	25.187	0.14	-0.56%
Copper	3.6450	0.03	0.90%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.75	-1.18%
Wheat	685.0000	13.25	1.97%
Cotton	81.68	0.98	1.21%
Coffee	127.35	0.80	-0.62%
Orange Juice	122.45	0.60	0.49%
[+]

	Atual	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.012	0.01%
China	3.18	0.014	-0.01%
[+]