9062 Nippon Express | Preço Das Ações

Name: 9062 Nippon Express | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,9062,Nippon,Express,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

9062

5,680.00

Mudança Diária:

70.00 1.25%

Anual:

-1.39%

width

height

Preview

		Preço		Dia	Ano	Data
9062	Nippon Express	5,680.00	70.00	1.25%	-1.39%	2020-07-08
9064	Yamato Transport	2,713.00	157.00	6.14%	21.20%	2020-07-07
9101	Nippon Yusen	1,518.00	-19.00	-1.24%	-18.08%	2020-07-07
9104	Mitsui OSK Lines	1,991.00	26.00	1.32%	-27.55%	2020-07-07
9107	Kawasaki Kisen	1,095.00	9.00	0.83%	-25.86%	2020-07-07
9301	Mitsubishi Logistics	2,790.00	-43.00	-1.52%	-3.93%	2020-07-07

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22600		14.71	0.07%	4.80%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12693	0.0009	-0.08%
GBPUSD	1.25524	0.0006	0.05%
AUDUSD	0.69381	0.0011	-0.15%
NZDUSD	0.65453	0.0010	-0.15%
USDJPY	107.68	0.1090	0.10%
USDCNY	7.02639	0.0021	0.03%
USDCHF	0.94297	0.0006	0.07%
USDCAD	1.36049	0.0004	0.03%
USDMXN	22.7773	0.0099	-0.04%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	97.006	0.1251	0.13%
BTCUSD	9,250.46	7	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	25,961	71	0.27%
S&P 500	3,158	13	0.40%
NASDAQ 100	10,603	79	0.75%
NIKKEI 225	22,601	15	0.07%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	6,000	13	-0.21%
SHANGHAI	3,344	1	-0.04%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5500	0.06	-0.15%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8660	0.01	-0.59%
Gasoline	1.2754	0.00	0.20%
Heating oil	1.2403	0.00	0.21%
Gold	1,793.50	1.60	-0.09%
Silver	18.3130	0.04	0.21%
Copper	2.7810	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	487.7500	4.75	-0.96%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Cotton	63.24	0.17	0.27%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	-0.01%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.01%
Indonesia	7.20	0.052	-0.05%
China	3.02	0.000	0.03%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
[+]