Sumitomo Realty & Development - Preço Das Ações

Gráfico
Quotes

8830

3,098.00

Mudança Diária:

39.00 1.27%

Anual:

-19.49%

Ok

width

height

		Preço			Dia	Ano	Data
1801	Taisei	3,555.00		-5.00	-0.14%	-22.55%	2021-01-19
1802	Obayashi	929.00		4.00	0.43%	-25.38%	2021-01-19
1803	Shimizu Corporation	770.00		5.00	0.65%	-32.52%	2021-01-19
1808	Haseko	1,232.00		10.00	0.82%	-16.08%	2021-01-19
1812	Kajima	1,433.00		14.00	0.99%	-0.76%	2021-01-19
1925	Daiwa House	3,060.00		5.00	0.16%	-13.19%	2021-01-19
1928	Sekisui House,	2,065.50		2.50	0.12%	-14.74%	2021-01-19
3289	Tokyu Fudosan	545.00		2.00	0.37%	-28.85%	2021-01-19
5332	Toto	5,950.00		40.00	0.68%	23.70%	2021-01-19
8801	Mitsui Fudosan	2,062.50		31.50	1.55%	-25.20%	2021-01-19
8802	Mitsubishi Estate	1,658.00		9.50	0.58%	-21.31%	2021-01-19
8804	Tokyo Tatemono	1,445.00		16.00	1.12%	-16.62%	2021-01-19
8830	Sumitomo Realty & Development	3,098.00		39.00	1.27%	-19.49%	2021-01-19
9062	Nippon Express	7,130.00		20.00	0.28%	8.52%	2021-01-19
9064	Yamato Transport	2,627.00		18.00	0.69%	35.13%	2021-01-19

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28633		391.25	1.39%	18.89%	2021-01-19

8830:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21298	0.0054	0.44%
GBPUSD	1.36186	0.0040	0.29%
AUDUSD	0.77090	0.0025	0.32%
NZDUSD	0.71139	0.0001	0.01%
USDJPY	103.99	0.2950	0.28%
USDCNY	6.47695	0.0193	-0.30%
USDCHF	0.88778	0.0032	-0.36%
USDCAD	1.27456	0.0005	-0.04%
USDMXN	19.6590	0.0432	-0.22%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3092	0.0135	0.25%
USDRUB	73.7052	0.2850	-0.39%
DXY	90.511	0.2539	-0.28%
USDKRW	1,099.35	4.6550	-0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	30,943	112	0.36%
S&P 500	3,788.33	12	0.32%
NASDAQ 100	12,883	61	0.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,720	0	-0.01%
DAX	13,838	10	-0.07%
CAC 40	5,602	15	-0.27%
FTSE MIB	22,523	24	0.11%
IBEX 35	8,213	41	-0.50%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,936	9	-0.05%
[+]

	Atual	Chg	%Chg
Apple	127.05	0.08	-0.06%
Tesla	841.90	15.74	1.91%
Microsoft	213.31	0.66	0.31%
Amazon	3,100.07	2.78	-0.09%
Facebook	254.96	3.60	1.43%
Alibaba	248.68	5.31	2.18%
Visa	202.00	0.44	0.22%
JPMorgan Chase	138.90	0.28	0.20%
Intel	58.01	0.43	0.75%
Johnson & Johnson	161.86	1.56	0.97%
Procter & Gamble	135.18	0.43	0.32%
Exxon Mobil	49.19	1.30	2.71%
3M	167.71	2.16	1.30%
Goldman Sachs	298.08	2.64	-0.88%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0100	0.92	1.77%
Brent	55.9800	1.24	2.26%
Natural gas	2.5830	0.05	-1.90%
Gasoline	1.5475	0.02	1.57%
Heating oil	1.6068	0.02	1.18%
Gold	1,838.19	1.30	0.07%
Silver	25.172	0.16	-0.62%
Copper	3.6370	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,393.2500	20.75	-1.47%
Wheat	682.2500	10.50	1.56%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]