Japan Post - Preço Das Ações

Gráfico
Quotes

6178

876.90

Mudança Diária:

6.70 0.77%

Anual:

-14.11%

Ok

width

height

		Preço			Dia	Ano	Data
8306	Mitsubishi UFJ Financial	506.30		5.20	1.04%	-12.02%	2021-01-15
8601	Daiwa Securities	516.40		-1.40	-0.27%	-8.21%	2021-01-15
8630	Sompo Japan Nip	4,285.00		-25.00	-0.58%	1.09%	2021-01-15
8725	MS&AD Insurance	3,306.00		-10.00	-0.30%	-9.38%	2021-01-15
8750	Dai-ichi Life	1,771.00		10.50	0.60%	2.28%	2021-01-15
8766	Tokio Marine	5,658.00		15.00	0.27%	-7.41%	2021-01-15
8795	T&D Holdings	1,383.00		0	0%	6.30%	2021-01-15
9001	Tobu Railway	3,040.00		-25.00	-0.82%	-23.43%	2021-01-15
9005	Tokyu Corporation	1,261.00		-13.00	-1.02%	-36.73%	2021-01-15
9007	Odakyu Electric Railway	3,260.00		10.00	0.31%	29.26%	2021-01-15
9008	Keio	8,280.00		10.00	0.12%	26.99%	2021-01-15
9009	Keisei Electric Railway	3,415.00		-25.00	-0.73%	-21.13%	2021-01-15
9020	East Japan Railway	6,694.00		-10.00	-0.15%	-32.42%	2021-01-15
9021	West Japan Railway	5,440.00		-8.00	-0.15%	-41.95%	2021-01-15
9022	Central Japan	14,625.00		-25.00	-0.17%	-33.07%	2021-01-15
9062	Nippon Express	7,430.00		-70.00	-0.93%	16.09%	2021-01-15
9064	Yamato Transport	2,752.00		-34.00	-1.22%	50.46%	2021-01-15
9101	Nippon Yusen	2,694.00		54.00	2.05%	41.64%	2021-01-15
9104	Mitsui OSK Lines	3,240.00		50.00	1.57%	11.53%	2021-01-15
9107	Kawasaki Kisen	2,151.00		41.00	1.94%	31.00%	2021-01-15
9202	Ana Holdings INC	2,296.50		15.00	0.66%	-36.81%	2021-01-15
9301	Mitsubishi Logistics	3,220.00		15.00	0.47%	14.43%	2021-01-15

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28214		-304.28	-1.07%	17.15%	2021-01-18

6178:JP

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.20705	0.0005	-0.04%
GBPUSD	1.35791	0.0007	0.05%
AUDUSD	0.76868	0.0021	-0.27%
NZDUSD	0.71242	0.0006	-0.08%
USDJPY	103.86	0.0250	-0.02%
USDCNY	6.48751	0.0037	0.06%
USDCHF	0.89173	0.0013	0.15%
USDCAD	1.27697	0.0032	0.25%
USDMXN	19.8350	0.0369	0.19%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.838	0.0657	0.07%
USDKRW	1,102.19	1.3850	0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,215	304	-1.07%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,659	56	-0.83%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.1400	0.22	-0.42%
Brent	54.8700	0.23	-0.42%
Natural gas	2.6480	0.09	-3.25%
Gasoline	1.5195	0.00	0.18%
Heating oil	1.5869	0.00	-0.05%
Gold	1,814.96	11.63	-0.64%
Silver	24.433	0.30	-1.22%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.5000	4.50	0.67%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]