Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Japan Post - Preço Das Ações
Gráfico
Quotes
6178
876.90
Mudança Diária:
6.70
0.77%
Anual:
-14.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
8306
Mitsubishi UFJ Financial
506.30
5.20
1.04%
-12.02%
2021-01-15
8601
Daiwa Securities
516.40
-1.40
-0.27%
-8.21%
2021-01-15
8630
Sompo Japan Nip
4,285.00
-25.00
-0.58%
1.09%
2021-01-15
8725
MS&AD Insurance
3,306.00
-10.00
-0.30%
-9.38%
2021-01-15
8750
Dai-ichi Life
1,771.00
10.50
0.60%
2.28%
2021-01-15
8766
Tokio Marine
5,658.00
15.00
0.27%
-7.41%
2021-01-15
8795
T&D Holdings
1,383.00
0
0%
6.30%
2021-01-15
9001
Tobu Railway
3,040.00
-25.00
-0.82%
-23.43%
2021-01-15
9005
Tokyu Corporation
1,261.00
-13.00
-1.02%
-36.73%
2021-01-15
9007
Odakyu Electric Railway
3,260.00
10.00
0.31%
29.26%
2021-01-15
9008
Keio
8,280.00
10.00
0.12%
26.99%
2021-01-15
9009
Keisei Electric Railway
3,415.00
-25.00
-0.73%
-21.13%
2021-01-15
9020
East Japan Railway
6,694.00
-10.00
-0.15%
-32.42%
2021-01-15
9021
West Japan Railway
5,440.00
-8.00
-0.15%
-41.95%
2021-01-15
9022
Central Japan
14,625.00
-25.00
-0.17%
-33.07%
2021-01-15
9062
Nippon Express
7,430.00
-70.00
-0.93%
16.09%
2021-01-15
9064
Yamato Transport
2,752.00
-34.00
-1.22%
50.46%
2021-01-15
9101
Nippon Yusen
2,694.00
54.00
2.05%
41.64%
2021-01-15
9104
Mitsui OSK Lines
3,240.00
50.00
1.57%
11.53%
2021-01-15
9107
Kawasaki Kisen
2,151.00
41.00
1.94%
31.00%
2021-01-15
9202
Ana Holdings INC
2,296.50
15.00
0.66%
-36.81%
2021-01-15
9301
Mitsubishi Logistics
3,220.00
15.00
0.47%
14.43%
2021-01-15
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28214
-304.28
-1.07%
17.15%
2021-01-18
6178:JP
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Despesas Operacionais
Lucro Operacional
Pe Preço Para Resultados
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20705
0.0005
-0.04%
GBPUSD
1.35791
0.0007
0.05%
AUDUSD
0.76868
0.0021
-0.27%
NZDUSD
0.71242
0.0006
-0.08%
USDJPY
103.86
0.0250
-0.02%
USDCNY
6.48751
0.0037
0.06%
USDCHF
0.89173
0.0013
0.15%
USDCAD
1.27697
0.0032
0.25%
USDMXN
19.8350
0.0369
0.19%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.838
0.0657
0.07%
USDKRW
1,102.19
1.3850
0.13%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,215
304
-1.07%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.83%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.1400
0.22
-0.42%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6480
0.09
-3.25%
Gasoline
1.5195
0.00
0.18%
Heating oil
1.5869
0.00
-0.05%
Gold
1,814.96
11.63
-0.64%
Silver
24.433
0.30
-1.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.5000
4.50
0.67%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]