T&D Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Japan Post 1,395.00 13.50 0.98% -8.76% 2025-07-24
Concordia Financial 1,017.50 20.40 2.05% 12.43% 2025-07-24
Credit Saison 4,001.00 89.00 2.28% 16.00% 2025-07-23
Aozora Bank 2,272.50 108.00 4.99% -8.73% 2025-07-23
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Resona Holdings 1,472.00 88.00 6.36% 38.67% 2025-07-24
Sumitomo Mitsui 3,993.00 94.00 2.41% 2.04% 2025-07-23
Sumitomo Mitsui Financial 3,975.00 154.00 4.03% 9.35% 2025-07-24
Chiba Bank 1,442.50 29.50 2.09% 5.41% 2025-07-24
Fukuoka Financial 4,246.00 88.00 2.12% -0.26% 2025-07-24
Shizuoka Bank 1,745.00 46.50 2.74% 15.72% 2025-07-23
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
Daiwa Securities 1,053.50 30.00 2.93% -18.90% 2025-07-23
Nomura 992.80 9.40 0.96% 6.52% 2025-07-24
Sompo Japan Nip 4,456.00 35.00 0.79% 34.26% 2025-07-24
MS&AD Insurance 3,251.00 59.00 1.85% -5.08% 2025-07-24
Dai-ichi Life 1,191.00 14.00 1.19% -73.93% 2025-07-24
Tokio Marine 6,253.00 129.00 2.11% 4.10% 2025-07-24
T&D Holdings 3,571.00 165.00 4.84% 25.23% 2025-07-23

Preço Dia Ano Data
JP225 41826 655.02 1.59% 10.45% 2025-07-24