|
|
Preço |
|
|
Dia |
Ano |
Data |
|
6178
|
Japan Post
|
861.90 |
|
-10.50 |
-1.20% |
-15.58% |
2021-01-18 |
|
7186
|
Concordia Financial Group Ltd
|
388.00 |
|
-3.00 |
-0.77% |
-9.56% |
2021-01-18 |
|
8253
|
Credit Saison
|
1,248.00 |
|
-4.00 |
-0.32% |
-34.86% |
2021-01-18 |
|
8303
|
Shinsei Bank
|
1,375.00 |
|
0 |
0% |
-14.91% |
2021-01-18 |
|
8304
|
Aozora Bank
|
1,968.00 |
|
-2.00 |
-0.10% |
-31.74% |
2021-01-18 |
|
8306
|
Mitsubishi UFJ Financial
|
495.40 |
|
-2.50 |
-0.50% |
-13.92% |
2021-01-18 |
|
8308
|
Resona Holdings
|
385.70 |
|
-4.00 |
-1.03% |
-15.68% |
2021-01-18 |
|
8309
|
Sumitomo Mitsui
|
3,290.00 |
|
-38.00 |
-1.14% |
-20.57% |
2021-01-18 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,465.00 |
|
-59.00 |
-1.67% |
-12.06% |
2021-01-18 |
|
8331
|
Chiba Bank
|
596.00 |
|
-7.00 |
-1.16% |
-4.79% |
2021-01-18 |
|
8354
|
Fukuoka Financial
|
1,970.00 |
|
-14.00 |
-0.71% |
-0.76% |
2021-01-18 |
|
8355
|
Shizuoka Bank
|
783.00 |
|
-3.00 |
-0.38% |
-0.13% |
2021-01-18 |
|
8411
|
Mizuho Financial
|
1,414.00 |
|
-14.00 |
-0.98% |
759.57% |
2021-01-18 |
|
8601
|
Daiwa Securities
|
507.00 |
|
-6.50 |
-1.27% |
-9.88% |
2021-01-18 |
|
8604
|
Nomura
|
583.00 |
|
-7.40 |
-1.25% |
3.66% |
2021-01-18 |
|
8630
|
Sompo Japan Nip
|
4,201.00 |
|
-46.00 |
-1.08% |
-0.90% |
2021-01-18 |
|
8725
|
MS&AD Insurance
|
3,243.00 |
|
-39.00 |
-1.19% |
-11.10% |
2021-01-18 |
|
8750
|
Dai-ichi Life
|
1,724.00 |
|
-33.00 |
-1.88% |
-0.43% |
2021-01-18 |
|
8766
|
Tokio Marine
|
5,493.00 |
|
-93.00 |
-1.66% |
-10.11% |
2021-01-18 |
|
8795
|
T&D Holdings
|
1,343.00 |
|
-25.00 |
-1.83% |
3.23% |
2021-01-18 |