Fukuoka Financial

8354

2,041.00

Mudança Diária:

19.00 0.94%

Mudança Anual:

-32.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
8354	Fukuoka Financial	2,041.00		19.00	0.94%	-32.42%	4.91B	2019-10-16
8304	Aozora Bank	2,655.00		12.00	0.45%	-31.84%	4.24B	2019-10-16
8303	Shinsei Bank	1,623.00		15.00	0.93%	-7.04%	4.23B	2019-10-16
8331	Chiba Bank	564.00		7.00	1.26%	-25.98%	5.6B	2019-10-16
8355	Shizuoka Bank	809.00		5.00	0.62%	-20.37%	5.56B	2019-10-16
8308	Resona Holdings	459.30		3.20	0.70%	-24.36%	12.8B	2019-10-16
8309	Sumitomo Mitsui	3,830.00		33.00	0.87%	-16.45%	16.1B	2019-10-16
8411	Mizuho Financial	166.50		2.10	1.28%	-13.82%	44.7B	2019-10-16
8316	Sumitomo Mitsui Financial Group	3,761.00		40.00	1.08%	-16.07%	56.9B	2019-10-16

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22472		265.71	1.20%	-1.61%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10400	0.0009	0.08%
GBPUSD	1.27550	0.0031	-0.24%
AUDUSD	0.67367	0.0015	-0.23%
NZDUSD	0.62608	0.0031	-0.50%
USDJPY	108.66	0.1840	-0.17%
USDCNY	7.10721	0.0258	0.36%
USDCHF	0.99695	0.0014	-0.15%
USDCAD	1.32128	0.0016	0.12%
USDMXN	19.2548	0.0148	0.08%
USDINR	71.3775	0.1125	-0.16%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3239	0.0269	0.04%
DXY	98.262	0.0263	-0.03%
BTCUSD	8,141.00	14	-0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,983	39	-0.15%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,933	9	-0.11%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,199	12	-0.16%
DAX	12,660	31	0.24%
CAC 40	5,700	1	-0.02%
FTSE MIB	22,356	10	-0.04%
IBEX 35	9,346	7	-0.08%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,726	11	0.40%
TSX	16,418	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8683	0.09	0.17%
Brent	58.7127	0.08	-0.14%
Natural gas	2.3577	0.02	0.86%
Gasoline	1.6074	0.01	-0.40%
Heating oil	1.9168	0.01	0.35%
Gold	1,482.02	2.08	0.14%
Silver	17.2875	0.10	-0.56%
Copper	2.5707	0.04	-1.46%
Soybeans	934.6012	0.75	-0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.39	0.14	-0.22%
Rice	11.8800	0.01	-0.04%
Coffee	93.50	0.95	-1.01%
[+]