Shizuoka Bank - Preço Das Ações

Preço das Ações
1,514.50
Mudança Diária
18.50 1.24%
Mensal
8.68%
Anual
5.84%
Q2 Previsão
1,447.53


Preço Chg Dia Ano Data
Concordia Financial 871.10 17.70 2.07% 4.83% 2025-05-07
Aozora Bank 1,908.00 -48.00 -2.45% -22.64% 2025-05-07
Mitsubishi UFJ Financial 1,749.00 11.50 0.66% 12.77% 2025-05-07
Resona Holdings 1,068.50 28.50 2.74% 12.51% 2025-05-07
Sumitomo Mitsui 3,435.00 17.00 0.50% 7.55% 2025-05-07
Sumitomo Mitsui Financial 3,315.00 33.00 1.01% 13.00% 2025-05-07
Chiba Bank 1,218.50 11.50 0.95% -4.80% 2025-05-07
Fukuoka Financial 3,673.00 37.00 1.02% -10.89% 2025-05-07
Shizuoka Bank 1,514.50 18.50 1.24% 5.84% 2025-05-07
Mizuho Financial 3,481.00 44.00 1.28% 16.21% 2025-05-07
Nomura 797.30 7.30 0.92% -11.00% 2025-05-07
Sompo Japan Nip 4,748.00 218.00 4.81% 55.67% 2025-05-07
MS&AD Insurance 3,256.00 13.00 0.40% 17.55% 2025-05-07
Dai-ichi Life 1,039.50 25.00 2.46% -70.38% 2025-05-07
Tokio Marine 5,773.00 124.00 2.20% 16.86% 2025-05-07
T&D Holdings 3,038.00 91.00 3.09% 20.60% 2025-05-07

Preço Dia Ano Data
JP225 36809 -21.69 -0.06% -3.65% 2025-05-07