Sumitomo Mitsui

8309

3,843.00

Mudança Diária:

16.00 0.42%

Mudança Anual:

-16.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
8309	Sumitomo Mitsui	3,843.00		16.00	0.42%	-16.47%	16.1B	2019-10-18
8304	Aozora Bank	2,679.00		24.00	0.90%	-31.48%	4.24B	2019-10-21
8354	Fukuoka Financial	2,029.00		11.00	0.55%	-32.25%	4.91B	2019-10-21
8303	Shinsei Bank	1,635.00		15.00	0.93%	-6.41%	4.23B	2019-10-18
8331	Chiba Bank	560.00		1.00	0.18%	-25.93%	5.6B	2019-10-18
8355	Shizuoka Bank	806.00		-1.00	-0.12%	-19.64%	5.56B	2019-10-18
8308	Resona Holdings	458.70		3.00	0.66%	-25.27%	12.8B	2019-10-21
8411	Mizuho Financial	164.60		0	0%	-15.02%	44.7B	2019-10-18
8316	Sumitomo Mitsui Financial Group	3,759.00		17.00	0.45%	-15.66%	56.9B	2019-10-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11515	0.0019	-0.17%
GBPUSD	1.29856	0.0014	0.10%
AUDUSD	0.68714	0.0015	0.22%
NZDUSD	0.63978	0.0013	0.20%
USDJPY	108.51	0.1250	0.12%
USDCNY	7.06700	0.0035	-0.05%
USDCHF	0.98572	0.0016	0.16%
USDCAD	1.31067	0.0018	-0.14%
USDMXN	19.1386	0.0347	0.18%
USDINR	70.8300	0.2000	-0.28%
USDBRL	4.1370	0.0229	0.56%
USDRUB	63.7667	0.0167	0.03%
DXY	97.279	0.0913	0.09%
BTCUSD	8,241.55	168	2.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,776	7	0.03%
S&P 500	3,001	15	0.51%
NASDAQ 100	7,921	53	0.67%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,171	21	0.29%
DAX	12,767	133	1.06%
CAC 40	5,662	27	0.47%
FTSE MIB	22,471	149	0.67%
IBEX 35	9,415	89	0.95%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,759	6	0.21%
TSX	16,427	50	0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.028	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Norway	1.33	0.043	0.04%
Sweden	-0.05	0.027	0.03%
Spain	0.29	0.026	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0467	0.77	-1.42%
Brent	58.4843	0.64	-1.08%
Natural gas	2.2286	0.09	-3.84%
Gasoline	1.5941	0.03	-1.78%
Heating oil	1.9213	0.02	-0.98%
Gold	1,489.77	1.29	-0.09%
Silver	17.7075	0.20	1.16%
Copper	2.6378	0.01	0.51%
Soybeans	933.9965	0.50	0.05%
Live Cattle	110.7351	0.05	-0.05%
Wheat	528.8094	2.75	-0.52%
Cotton	64.82	0.34	-0.52%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]