Sumitomo Mitsui - Preço Das Ações

Preço das Ações
3,844.00
Mudança Diária
-14.00 -0.36%
Mensal
-0.72%
Anual
3.61%
Q3 Previsão
3,754.39

Preço Chg Dia Ano Data
Concordia Financial 928.80 -1.70 -0.18% -0.93% 2025-07-08
Credit Saison 3,955.00 -49.00 -1.22% 17.46% 2025-07-08
Aozora Bank 2,087.50 3.00 0.14% -16.97% 2025-07-08
Mitsubishi UFJ Financial 1,967.00 -2.00 -0.10% 11.35% 2025-07-08
Resona Holdings 1,295.50 -11.00 -0.84% 22.16% 2025-07-08
Sumitomo Mitsui 3,844.00 -14.00 -0.36% 3.61% 2025-07-08
Sumitomo Mitsui Financial 3,587.00 -27.00 -0.75% -2.44% 2025-07-08
Chiba Bank 1,335.00 0 0% -3.54% 2025-07-08
Fukuoka Financial 3,918.00 -5.00 -0.13% -7.92% 2025-07-08
Shizuoka Bank 1,655.00 -7.00 -0.42% 11.07% 2025-07-08
Mizuho Financial 3,937.00 -20.00 -0.51% 15.02% 2025-07-08
Nomura 917.60 -0.90 -0.10% -3.84% 2025-07-08
Sompo Japan Nip 4,163.00 -45.00 -1.07% 20.28% 2025-07-08
MS&AD Insurance 3,100.00 4.00 0.13% -17.77% 2025-07-08
Dai-ichi Life 1,060.50 -14.00 -1.30% -77.35% 2025-07-08
Tokio Marine 5,765.00 -70.00 -1.20% -8.38% 2025-07-08
T&D Holdings 3,168.00 4.00 0.13% 5.67% 2025-07-08

Preço Dia Ano Data
JP225 39995 101.13 0.26% -3.81% 2025-07-08