Sumitomo Mitsui - Preço Das Ações

Preço das Ações
3,858.00
Mudança Diária
-89.00 -2.25%
Mensal
-0.36%
Anual
3.60%
Q3 Previsão
3,754.39

Preço Chg Dia Ano Data
Concordia Financial 930.50 -15.00 -1.59% -0.17% 2025-07-07
Credit Saison 4,004.00 48.00 1.21% 19.34% 2025-07-07
Aozora Bank 2,084.50 -28.50 -1.35% -17.72% 2025-07-07
Mitsubishi UFJ Financial 1,969.00 -46.50 -2.31% 9.91% 2025-07-07
Resona Holdings 1,306.50 -27.00 -2.02% 22.50% 2025-07-07
Sumitomo Mitsui 3,858.00 -89.00 -2.25% 3.60% 2025-07-07
Sumitomo Mitsui Financial 3,614.00 -78.00 -2.11% -2.24% 2025-07-07
Chiba Bank 1,335.00 -23.50 -1.73% -2.70% 2025-07-07
Fukuoka Financial 3,923.00 -33.00 -0.83% -8.13% 2025-07-07
Shizuoka Bank 1,662.00 -15.50 -0.92% 10.84% 2025-07-07
Mizuho Financial 3,957.00 -98.00 -2.42% 14.86% 2025-07-07
Nomura 918.50 -14.60 -1.56% -3.81% 2025-07-07
Sompo Japan Nip 4,208.00 -53.00 -1.24% 23.15% 2025-07-07
MS&AD Insurance 3,096.00 -24.00 -0.77% -17.09% 2025-07-07
Dai-ichi Life 1,074.50 -17.00 -1.56% -76.86% 2025-07-07
Tokio Marine 5,835.00 -65.00 -1.10% -5.34% 2025-07-07
T&D Holdings 3,164.00 -53.00 -1.65% 5.77% 2025-07-07

Preço Dia Ano Data
JP225 39828 -223.20 -0.56% -2.34% 2025-07-07