Concordia Financial - Preço Das Ações

Preço das Ações
1,021.50
Mudança Diária
10.50 1.04%
Mensal
9.20%
Anual
19.49%
Q3 Previsão
972.45

Preço Chg Dia Ano Data
Aozora Bank 2,228.00 10.50 0.47% -10.65% 2025-08-01
Mitsubishi UFJ Financial 2,129.00 18.50 0.88% 23.38% 2025-08-01
Resona Holdings 1,402.50 13.50 0.97% 36.10% 2025-08-01
Sumitomo Mitsui 4,017.00 50.00 1.26% 8.04% 2025-07-30
Sumitomo Mitsui Financial 3,823.00 -32.00 -0.83% 5.08% 2025-08-01
Chiba Bank 1,417.50 20.00 1.43% -0.77% 2025-07-31
Fukuoka Financial 4,149.00 -4.00 -0.10% -2.90% 2025-08-01
Shizuoka Bank 1,789.00 31.00 1.76% 17.89% 2025-07-31
Mizuho Financial 4,470.00 85.00 1.94% 30.43% 2025-07-31
Nomura 1,005.50 9.30 0.93% 10.63% 2025-07-30
Sompo Japan Nip 4,521.00 49.00 1.10% 30.40% 2025-08-01
MS&AD Insurance 3,256.00 12.00 0.37% -4.93% 2025-08-01
Dai-ichi Life 1,203.50 20.00 1.69% -74.11% 2025-07-31
Tokio Marine 6,124.00 102.00 1.69% 9.01% 2025-07-31
T&D Holdings 3,747.00 30.00 0.81% 35.81% 2025-08-01

Preço Dia Ano Data
JP225 40479 -270.22 -0.66% 12.72% 2025-08-01