Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Concordia Financial Group Ltd - Preço Das Ações
Gráfico
Quotes
7186
392.00
Mudança Diária:
5.00
1.29%
Anual:
-6.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
8303
Shinsei Bank
1,327.00
-15.00
-1.12%
-19.33%
2021-01-25
8304
Aozora Bank
1,958.00
-3.00
-0.15%
-31.63%
2021-01-25
8306
Mitsubishi UFJ Financial
480.20
-2.80
-0.58%
-15.23%
2021-01-25
8308
Resona Holdings
374.70
0.10
0.03%
-18.49%
2021-01-25
8309
Sumitomo Mitsui
3,168.00
3.00
0.09%
-22.50%
2021-01-25
8316
Sumitomo Mitsui Financial Group
3,331.00
-8.00
-0.24%
-13.95%
2021-01-25
8331
Chiba Bank
577.00
-1.00
-0.17%
-4.79%
2021-01-25
8354
Fukuoka Financial
1,921.00
-3.00
-0.16%
-0.77%
2021-01-25
8355
Shizuoka Bank
770.00
3.00
0.39%
0.52%
2021-01-25
8411
Mizuho Financial
1,398.00
-9.50
-0.68%
762.43%
2021-01-25
8604
Nomura
564.70
2.10
0.37%
0.84%
2021-01-25
8630
Sompo Japan Nip
4,194.00
6.00
0.14%
-0.07%
2021-01-25
8725
MS&AD Insurance
3,127.00
-8.00
-0.26%
-14.07%
2021-01-25
8750
Dai-ichi Life
1,640.00
-6.50
-0.39%
-0.85%
2021-01-25
8766
Tokio Marine
5,397.00
-26.00
-0.48%
-10.04%
2021-01-25
8795
T&D Holdings
1,258.00
-14.00
-1.10%
4.83%
2021-01-25
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
7186:JP
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36722
0.0009
-0.06%
AUDUSD
0.77085
0.0003
-0.04%
NZDUSD
0.71931
0.0013
0.18%
USDJPY
103.76
0.0050
0.00%
USDCNY
6.48650
0.0104
-0.16%
USDCHF
0.88799
0.0030
0.34%
USDCAD
1.27457
0.0014
0.11%
USDMXN
20.1183
0.1485
0.74%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3951
0.1131
0.15%
DXY
90.359
0.1215
0.13%
BTCUSD
33,745.85
1,628
5.07%
[+]
Atual
Chg
%Chg
Dow Jones
30,888
109
-0.35%
S&P 500
3,842.15
1
0.02%
NASDAQ 100
13,422
56
0.42%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,649
46
-0.69%
DAX
13,669
205
-1.48%
CAC 40
5,478
81
-1.46%
FTSE MIB
21,744
344
-1.56%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,851
5
0.03%
[+]
Atual
Chg
%Chg
Apple
141.90
2.84
2.04%
Tesla
868.10
21.46
2.53%
Microsoft
228.26
2.33
1.03%
Amazon
3,294.01
3.29
0.10%
Facebook
276.41
1.91
0.70%
Alibaba
260.15
1.58
0.61%
Visa
200.65
1.37
-0.68%
JPMorgan Chase
132.10
1.68
-1.26%
Intel
55.07
1.59
-2.81%
Johnson & Johnson
165.44
1.89
1.16%
Procter & Gamble
132.14
2.17
1.67%
Exxon Mobil
46.48
0.95
-2.00%
3M
171.38
2.45
1.45%
Goldman Sachs
282.22
6.95
-2.40%
[+]
Atual
Chg
%Chg
Crude Oil
52.4700
0.20
0.38%
Brent
55.5900
0.19
0.34%
Natural gas
2.5620
0.12
4.78%
Gasoline
1.5566
0.01
0.51%
Heating oil
1.5890
0.01
0.82%
Gold
1,855.93
3.38
0.18%
Silver
25.380
0.02
-0.08%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.2500
17.50
1.32%
Wheat
648.7500
14.50
2.29%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Atual
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]