Concordia Financial Group Ltd - Preço Das Ações

Gráfico
Quotes

7186

392.00

Mudança Diária:

5.00 1.29%

Anual:

-6.67%

Ok

width

height

		Preço			Dia	Ano	Data
8303	Shinsei Bank	1,327.00		-15.00	-1.12%	-19.33%	2021-01-25
8304	Aozora Bank	1,958.00		-3.00	-0.15%	-31.63%	2021-01-25
8306	Mitsubishi UFJ Financial	480.20		-2.80	-0.58%	-15.23%	2021-01-25
8308	Resona Holdings	374.70		0.10	0.03%	-18.49%	2021-01-25
8309	Sumitomo Mitsui	3,168.00		3.00	0.09%	-22.50%	2021-01-25
8316	Sumitomo Mitsui Financial Group	3,331.00		-8.00	-0.24%	-13.95%	2021-01-25
8331	Chiba Bank	577.00		-1.00	-0.17%	-4.79%	2021-01-25
8354	Fukuoka Financial	1,921.00		-3.00	-0.16%	-0.77%	2021-01-25
8355	Shizuoka Bank	770.00		3.00	0.39%	0.52%	2021-01-25
8411	Mizuho Financial	1,398.00		-9.50	-0.68%	762.43%	2021-01-25
8604	Nomura	564.70		2.10	0.37%	0.84%	2021-01-25
8630	Sompo Japan Nip	4,194.00		6.00	0.14%	-0.07%	2021-01-25
8725	MS&AD Insurance	3,127.00		-8.00	-0.26%	-14.07%	2021-01-25
8750	Dai-ichi Life	1,640.00		-6.50	-0.39%	-0.85%	2021-01-25
8766	Tokio Marine	5,397.00		-26.00	-0.48%	-10.04%	2021-01-25
8795	T&D Holdings	1,258.00		-14.00	-1.10%	4.83%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

7186:JP

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

	Atual	Chg	%Chg
EURUSD	1.21427	0.0028	-0.23%
GBPUSD	1.36722	0.0009	-0.06%
AUDUSD	0.77085	0.0003	-0.04%
NZDUSD	0.71931	0.0013	0.18%
USDJPY	103.76	0.0050	0.00%
USDCNY	6.48650	0.0104	-0.16%
USDCHF	0.88799	0.0030	0.34%
USDCAD	1.27457	0.0014	0.11%
USDMXN	20.1183	0.1485	0.74%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3951	0.1131	0.15%
DXY	90.359	0.1215	0.13%
BTCUSD	33,745.85	1,628	5.07%
[+]

	Atual	Chg	%Chg
Dow Jones	30,888	109	-0.35%
S&P 500	3,842.15	1	0.02%
NASDAQ 100	13,422	56	0.42%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,649	46	-0.69%
DAX	13,669	205	-1.48%
CAC 40	5,478	81	-1.46%
FTSE MIB	21,744	344	-1.56%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,851	5	0.03%
[+]

	Atual	Chg	%Chg
Apple	141.90	2.84	2.04%
Tesla	868.10	21.46	2.53%
Microsoft	228.26	2.33	1.03%
Amazon	3,294.01	3.29	0.10%
Facebook	276.41	1.91	0.70%
Alibaba	260.15	1.58	0.61%
Visa	200.65	1.37	-0.68%
JPMorgan Chase	132.10	1.68	-1.26%
Intel	55.07	1.59	-2.81%
Johnson & Johnson	165.44	1.89	1.16%
Procter & Gamble	132.14	2.17	1.67%
Exxon Mobil	46.48	0.95	-2.00%
3M	171.38	2.45	1.45%
Goldman Sachs	282.22	6.95	-2.40%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4700	0.20	0.38%
Brent	55.5900	0.19	0.34%
Natural gas	2.5620	0.12	4.78%
Gasoline	1.5566	0.01	0.51%
Heating oil	1.5890	0.01	0.82%
Gold	1,855.93	3.38	0.18%
Silver	25.380	0.02	-0.08%
Copper	3.6345	0.01	0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.2500	17.50	1.32%
Wheat	648.7500	14.50	2.29%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Atual	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]