Concordia Financial - Preço Das Ações


Preço Chg Dia Ano Data
Aozora Bank 2,121.50 4.50 0.21% -15.07% 2025-07-10
Mitsubishi UFJ Financial 1,972.50 -6.50 -0.33% 10.07% 2025-07-10
Resona Holdings 1,304.00 -1.50 -0.11% 22.33% 2025-07-10
Sumitomo Mitsui 3,879.00 -4.00 -0.10% 1.15% 2025-07-10
Sumitomo Mitsui Financial 3,595.00 -20.00 -0.55% -2.53% 2025-07-10
Chiba Bank 1,338.50 -7.00 -0.52% -3.04% 2025-07-10
Fukuoka Financial 3,994.00 9.00 0.23% -6.64% 2025-07-10
Shizuoka Bank 1,678.50 14.00 0.84% 12.61% 2025-07-10
Mizuho Financial 4,003.00 28.00 0.70% 14.90% 2025-07-10
Nomura 928.40 2.00 0.22% -3.81% 2025-07-10
Sompo Japan Nip 4,185.00 -7.00 -0.17% 19.81% 2025-07-10
MS&AD Insurance 3,098.00 -5.00 -0.16% -19.78% 2025-07-10
Dai-ichi Life 1,080.00 7.50 0.70% -77.19% 2025-07-10
Tokio Marine 5,697.00 -69.00 -1.20% -12.03% 2025-07-10
T&D Holdings 3,168.00 5.00 0.16% 4.80% 2025-07-10

Preço Dia Ano Data
JP225 39550 -96.36 -0.24% -3.98% 2025-07-11