|
|
Preço |
|
|
Dia |
Ano |
Data |
|
7186
|
Concordia Financial Group Ltd
|
392.00 |
|
5.00 |
1.29% |
-6.67% |
2021-01-25 |
|
8253
|
Credit Saison
|
1,214.00 |
|
-1.00 |
-0.08% |
-34.41% |
2021-01-25 |
|
8303
|
Shinsei Bank
|
1,327.00 |
|
-15.00 |
-1.12% |
-19.33% |
2021-01-25 |
|
8304
|
Aozora Bank
|
1,958.00 |
|
-3.00 |
-0.15% |
-31.63% |
2021-01-25 |
|
8306
|
Mitsubishi UFJ Financial
|
480.20 |
|
-2.80 |
-0.58% |
-15.23% |
2021-01-25 |
|
8308
|
Resona Holdings
|
374.70 |
|
0.10 |
0.03% |
-18.49% |
2021-01-25 |
|
8309
|
Sumitomo Mitsui
|
3,168.00 |
|
3.00 |
0.09% |
-22.50% |
2021-01-25 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,331.00 |
|
-8.00 |
-0.24% |
-13.95% |
2021-01-25 |
|
8331
|
Chiba Bank
|
577.00 |
|
-1.00 |
-0.17% |
-4.79% |
2021-01-25 |
|
8355
|
Shizuoka Bank
|
770.00 |
|
3.00 |
0.39% |
0.52% |
2021-01-25 |
|
8411
|
Mizuho Financial
|
1,398.00 |
|
-9.50 |
-0.68% |
762.43% |
2021-01-25 |
|
8601
|
Daiwa Securities
|
499.30 |
|
-0.40 |
-0.08% |
-10.20% |
2021-01-25 |
|
8604
|
Nomura
|
564.70 |
|
2.10 |
0.37% |
0.84% |
2021-01-25 |
|
8628
|
Matsui Securities
|
815.00 |
|
-5.00 |
-0.61% |
-7.07% |
2021-01-25 |
|
8630
|
Sompo Japan Nip
|
4,194.00 |
|
6.00 |
0.14% |
-0.07% |
2021-01-25 |
|
8725
|
MS&AD Insurance
|
3,127.00 |
|
-8.00 |
-0.26% |
-14.07% |
2021-01-25 |
|
8750
|
Dai-ichi Life
|
1,640.00 |
|
-6.50 |
-0.39% |
-0.85% |
2021-01-25 |
|
8766
|
Tokio Marine
|
5,397.00 |
|
-26.00 |
-0.48% |
-10.04% |
2021-01-25 |
|
8795
|
T&D Holdings
|
1,258.00 |
|
-14.00 |
-1.10% |
4.83% |
2021-01-25 |