Nomura - Preço Das Ações

Preço das Ações
926.40
Mudança Diária
8.80 0.96%
Mensal
3.51%
Anual
-4.62%
Q3 Previsão
887.56

Preço Chg Dia Ano Data
Concordia Financial 933.40 4.60 0.50% -1.06% 2025-07-09
Credit Saison 3,980.00 25.00 0.63% 17.96% 2025-07-09
Aozora Bank 2,117.00 29.50 1.41% -16.44% 2025-07-09
Mitsubishi UFJ Financial 1,979.00 12.00 0.61% 10.37% 2025-07-09
Resona Holdings 1,305.50 10.00 0.77% 22.18% 2025-07-09
Sumitomo Mitsui 3,883.00 39.00 1.01% 2.43% 2025-07-09
Sumitomo Mitsui Financial 3,615.00 28.00 0.78% -2.25% 2025-07-09
Chiba Bank 1,345.50 10.50 0.79% -2.82% 2025-07-09
Shizuoka Bank 1,664.50 9.50 0.57% 11.08% 2025-07-09
Mizuho Financial 3,975.00 38.00 0.97% 14.62% 2025-07-09
Daiwa Securities 1,008.50 11.50 1.15% -21.79% 2025-07-09
Nomura 926.40 8.80 0.96% -4.62% 2025-07-09
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
Sompo Japan Nip 4,192.00 29.00 0.70% 20.18% 2025-07-09
MS&AD Insurance 3,103.00 3.00 0.10% -21.04% 2025-07-09
Dai-ichi Life 1,072.50 12.00 1.13% -77.51% 2025-07-09
Tokio Marine 5,766.00 1.00 0.02% -12.58% 2025-07-09
T&D Holdings 3,163.00 -5.00 -0.16% 3.77% 2025-07-09

Preço Dia Ano Data
JP225 39815 132.47 0.33% -4.82% 2025-07-09