Nomura - Preço Das Ações

Preço das Ações
965.30
Mudança Diária
-20.20 -2.05%
Mensal
-7.36%
Anual
4.99%
Q1 Previsão
954.49



Preço Chg Dia Ano Data
Concordia Financial 924.10 -13.20 -1.41% 18.23% 2025-03-07
Credit Saison 3,533.00 -52.00 -1.45% 15.46% 2025-03-07
Aozora Bank 2,113.00 -49.00 -2.27% -19.41% 2025-03-07
Mitsubishi UFJ Financial 1,922.50 -32.00 -1.64% 17.80% 2025-03-07
Resona Holdings 1,244.00 -4.00 -0.32% 34.56% 2025-03-07
Sumitomo Mitsui 3,782.00 -89.00 -2.30% 13.85% 2025-03-07
Sumitomo Mitsui Financial 3,754.00 -84.00 -2.19% 23.54% 2025-03-07
Chiba Bank 1,406.50 3.50 0.25% 11.10% 2025-03-07
Shizuoka Bank 1,587.50 -1.00 -0.06% 3.45% 2025-03-07
Mizuho Financial 4,179.00 -116.00 -2.70% 32.67% 2025-03-07
Daiwa Securities 1,031.50 -14.00 -1.34% -7.53% 2025-03-07
Nomura 965.30 -20.20 -2.05% 4.99% 2025-03-07
Matsui Securities 802.00 1.00 0.12% -6.31% 2025-03-07
Sompo Japan Nip 4,610.00 -36.00 -0.77% 46.41% 2025-03-07
MS&AD Insurance 3,224.00 -50.00 -1.53% 20.73% 2025-03-07
Dai-ichi Life 4,433.00 -146.00 -3.19% 20.04% 2025-03-07
Tokio Marine 5,342.00 -151.00 -2.75% 17.17% 2025-03-07
T&D Holdings 3,081.00 -76.00 -2.41% 12.71% 2025-03-07

Preço Dia Ano Data
JP225 36887 -817.76 -2.17% -7.06% 2025-03-07