Nomura - Preço Das Ações



Preço Chg Dia Ano Data
Concordia Financial 853.40 -37.20 -4.18% 1.98% 2025-05-02
Credit Saison 3,351.00 -2.00 -0.06% 12.15% 2025-05-02
Aozora Bank 1,956.00 7.00 0.36% -21.11% 2025-05-02
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Resona Holdings 1,040.00 -58.50 -5.33% 7.35% 2025-05-02
Sumitomo Mitsui 3,418.00 -39.00 -1.13% 5.69% 2025-05-02
Sumitomo Mitsui Financial 3,282.00 -65.00 -1.94% 10.54% 2025-05-02
Chiba Bank 1,207.00 -22.50 -1.83% -7.30% 2025-05-02
Shizuoka Bank 1,496.00 -45.00 -2.92% 4.51% 2025-05-02
Mizuho Financial 3,437.00 -77.00 -2.19% 14.34% 2025-05-02
Daiwa Securities 921.20 -4.60 -0.50% -20.65% 2025-05-02
Nomura 790.00 -7.10 -0.89% -14.85% 2025-05-02
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
MS&AD Insurance 3,243.00 -34.00 -1.04% 14.41% 2025-05-02
Dai-ichi Life 1,014.50 -13.50 -1.31% -72.28% 2025-05-02
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
T&D Holdings 2,947.00 -53.00 -1.77% 14.65% 2025-05-02

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02