MPLX - Preço Das Ações

Price

28.42

Mudança Diária:

-1.22%

Anual:

55.90%

Preço Dia Ano
Atmos Energy 98.36 -1.83 -1.83% -7.11%
Chevron 101.82 -0.76 -0.74% 21.30%
Holly Energy Partners 20.67 -0.72 -3.37% 53.12%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Martin Midstream Partners 2.63 0.03 1.15% 39.15%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
Marathon Petroleum 55.00 -0.93 -1.66% 43.98%
MPLX 28.42 -0.35 -1.22% 55.90%
Ngl Energy Partners 1.92 -0.07 -3.52% -56.46%
ONEOK 51.96 -1.84 -3.42% 86.17%
Phillips 66 73.23 -0.19 -0.25% 18.07%
Phillips 66 Partners 36.61 -1.19 -3.15% 32.17%
TransCanada 60.82 -0.49 -0.80% -0.38%
UGI 44.47 -1.52 -3.31% 34.35%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Western Gas Partners 19.86 -0.09 -0.45% 129.33%
Williams Companies 25.06 -0.40 -1.55% 30.97%
Targa Resources 42.11 -0.82 -1.91% 130.36%
TC Pipelines 30.21 0 0% -23.13%
Sunoco 38.01 -0.07 -0.18% 53.48%
Shell Midstream Partners 13.85 0.15 1.09% 31.78%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Plains GP 10.48 -0.07 -0.66% 32.57%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
NuStar Energy 16.50 -0.06 -0.36% 11.71%
Macquarie Infrastructure 39.50 0.04 0.10% 40.62%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Entergy 99.10 5.32 5.10% -5.74%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
Enbridge 49.18 -0.27 -0.55% 14.72%
Delek US 17.43 -0.22 -1.25% -0.29%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
Crestwood Equity Partners 29.04 -0.74 -2.48% 99.45%
BP 289.60 -6.05 -2.05% 5.25%
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Ameren 83.92 -0.35 -0.42% 4.59%