MPLX - Preço Das Ações

Preço das Ações
50.95
Mudança Diária
0.21 0.41%
Mensal
-0.22%
Anual
20.99%
Q3 Previsão
49.41

Preço Chg Dia Ano Data
Ameren 95.20 -0.73 -0.76% 33.34% 2025-07-08
Antero Midstream Partners 17.71 -0.24 -1.31% 21.10% 2025-07-08
Atmos Energy 151.89 -0.90 -0.59% 32.39% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
CMS Energy Corporation 69.40 -0.23 -0.33% 17.92% 2025-07-08
CenterPoint Energy 35.96 -0.28 -0.77% 21.12% 2025-07-08
Chevron 153.18 5.78 3.92% 0.08% 2025-07-08
Delek US 23.87 0.15 0.63% 5.81% 2025-07-08
Enbridge 60.51 0.19 0.31% 25.48% 2025-07-08
Enterprise Products Partners 31.65 0.34 1.07% 8.63% 2025-07-08
Entergy 81.01 -0.72 -0.87% 54.47% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Kinder Morgan 28.15 -0.18 -0.64% 40.79% 2025-07-08
Marathon Petroleum 179.33 2.88 1.63% 10.08% 2025-07-08
MPLX 50.95 0.21 0.41% 20.99% 2025-07-08
Ngl Energy Partners 4.26 0.02 0.47% -12.16% 2025-07-08
ONEOK 81.38 1.21 1.51% -1.23% 2025-07-08
Plains All American Pipeline 18.60 0.24 1.28% -0.29% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
PBF Energy 25.22 0.84 3.45% -40.87% 2025-07-08
Phillips 66 129.66 3.26 2.58% -2.43% 2025-07-08
Sunoco 52.69 -0.63 -1.18% -6.25% 2025-07-08
Targa Resources 174.46 2.00 1.16% 31.71% 2025-07-08
TransCanada 64.65 -0.11 -0.16% 26.48% 2025-07-08
UGI 35.16 -0.13 -0.37% 58.16% 2025-07-08
Valero Energy 148.65 4.91 3.42% 1.58% 2025-07-08
Western Gas Partners 39.43 0.66 1.70% -4.85% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08