MPLX - Preço Das Ações

Preço das Ações
32.89
Mudança Diária
1.42%
Anual
20.39%

Preço Dia Ano
Ameren 96.70 0.36 0.37% 7.96%
Antero Midstream Partners 10.45 0.13 1.26% 19.98%
Atmos Energy 118.08 0.42 0.36% 19.71%
BP 442.00 11.10 2.58% 53.61%
Crestwood Equity Partners 27.05 1.02 3.92% 3.84%
CMS Energy Corporation 70.52 0.10 0.14% 10.17%
CenterPoint Energy 32.59 0.08 0.25% 25.73%
Chevron 159.02 1.32 0.84% 68.65%
Delek US 29.22 0.99 3.51% 108.12%
Enbridge 56.04 0.82 1.49% 17.07%
EnLink Midstream 10.80 0.96 9.76% 121.31%
Enterprise Products Partners 27.31 0.35 1.30% 28.22%
Entergy 120.48 -0.79 -0.65% 7.77%
Equitrans Midstream Corp 9.83 0.30 3.15% 20.17%
Genesis Energy 11.63 0.68 6.21% 51.43%
Holly Energy Partners 17.74 0.43 2.48% 0.57%
HollyFrontier 52.89 0.85 1.63% 87.29%
Kinder Morgan 18.93 0.36 1.94% 19.13%
Martin Midstream Partners 4.39 0.30 7.34% 42.07%
Magellan Midstream Partners 52.50 0.33 0.63% 12.25%
Marathon Petroleum 100.79 2.17 2.20% 85.86%
MPLX 32.89 0.46 1.42% 20.39%
Ngl Energy Partners 1.65 0.03 1.85% 11.49%
NuStar Energy 15.98 1.02 6.82% 1.85%
ONEOK 64.30 1.34 2.13% 30.51%
Plains All American Pipeline 11.90 0.39 3.39% 30.63%
Plains GP 12.16 0.49 4.20% 26.93%
PBF Energy 36.31 1.45 4.16% 388.04%
Phillips 66 88.69 -1.18 -1.31% 33.83%
Shell Midstream Partners 15.80 -0.01 -0.06% 35.16%
Sunoco 40.50 0.87 2.20% 12.00%
Targa Resources 70.09 2.65 3.93% 70.45%
TransCanada 64.42 0.40 0.62% 9.84%
UGI 41.72 -0.20 -0.48% -9.76%
Valero Energy 118.79 1.04 0.88% 97.19%
Western Gas Partners 28.25 0.81 2.95% 54.03%
Williams Companies 35.24 0.94 2.74% 47.51%