MPLX MPLX | Preço Das Ações

Name: MPLX MPLX | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MPLX,MPLX,Preço,Das,Ações,7/6/2020.

Gráfico
Quotes

Price

17.44

Mudança Diária:

-0.88 -4.77%

Anual:

-45.99%

width

height

Preview

		Preço		Dia	Ano	Data
BPL	Buckeye Partners	41.47	0.04	0.10%	-0.54%	2019-10-31
MMP	Magellan Midstream Partners	42.00	-0.25	-0.58%	-35.78%	2020-06-11
MPC	Marathon Petroleum	36.16	0.48	1.35%	-33.43%	2020-07-06
MPLX	MPLX	17.44	-0.88	-4.77%	-45.99%	2020-07-06
NS	NuStar Energy	14.08	-1.77	-11.15%	-50.18%	2020-07-06
PAA	Plains All American Pipeline	9.70	1.54	18.67%	-59.09%	2020-06-11
PSXP	Phillips 66 Partners	30.69	-8.39	-21.47%	-39.42%	2020-07-06

	Atual	Chg	%Chg
EURUSD	1.13092	0.0064	0.57%
GBPUSD	1.24934	0.0010	0.08%
AUDUSD	0.69710	0.0035	0.51%
NZDUSD	0.65577	0.0041	0.63%
USDJPY	107.34	0.1630	-0.15%
USDCNY	7.01539	0.0519	-0.73%
USDCHF	0.94212	0.0016	-0.17%
USDCAD	1.35441	0.0006	-0.05%
USDMXN	22.3586	0.0295	-0.13%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3400	0.0242	0.46%
USDRUB	71.8565	0.5565	0.78%
DXY	96.782	0.3901	-0.40%
BTCUSD	9,280.45	142	1.55%
[+]

	Atual	Chg	%Chg
Dow Jones	26,195	368	1.42%
S&P 500	3,176	46	1.47%
NASDAQ 100	10,618	276	2.67%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,278	121	1.97%
DAX	12,720	192	1.53%
CAC 40	5,077	70	1.39%
FTSE MIB	20,057	330	1.67%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,653	57	0.36%
[+]

	Atual	Chg	%Chg
Apple	373.96	9.85	2.71%
Tesla	1,348.18	139.52	11.54%
Microsoft	210.90	4.64	2.25%
Amazon	3,046.29	157.51	5.45%
Alphabet	1,493.55	68.49	4.80%
Facebook	239.31	5.93	2.54%
Alibaba	238.93	18.66	8.47%
Visa	197.18	1.52	0.78%
JPMorgan Chase	94.49	1.83	1.97%
Intel	59.46	0.33	0.56%
Johnson & Johnson	143.01	2.04	1.45%
Procter & Gamble	121.25	0.37	0.31%
Exxon Mobil	44.20	0.13	0.29%
3M	157.70	0.68	0.43%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6200	0.30	0.74%
Brent	43.0800	0.28	0.65%
Natural gas	1.8270	0.11	6.10%
Gasoline	1.2428	0.00	-0.02%
Heating oil	1.2453	0.02	1.68%
Gold	1,786.10	10.97	0.62%
Silver	18.2930	0.25	1.40%
Copper	2.7760	0.04	1.61%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.00%
Belgium	-0.14	0.012	-0.02%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.13%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]