MPLX - Preço Das Ações

Preço das Ações
50.57
Mudança Diária
0.35 0.70%
Mensal
-7.13%
Anual
25.76%
Q2 Previsão
47.05


Preço Chg Dia Ano Data
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Antero Midstream Partners 17.18 0.32 1.90% 24.31% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Delek US 12.89 0.72 5.92% -56.23% 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 2025-04-17
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
MPLX 50.57 0.35 0.70% 25.76% 2025-04-17
Ngl Energy Partners 3.01 0.21 7.32% -47.28% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Plains All American Pipeline 17.74 0.24 1.37% 0.28% 2025-04-17
Plains GP 18.93 0.22 1.18% 2.49% 2025-04-17
PBF Energy 15.20 0.31 2.08% -72.61% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Sunoco 57.02 0.26 0.46% 4.87% 2025-04-17
Targa Resources 174.56 1.79 1.04% 56.51% 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 2025-04-17
UGI 33.15 0.35 1.07% 39.34% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Western Gas Partners 38.11 0.72 1.93% 9.99% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17