MPLX - Preço Das Ações

Preço das Ações
50.86
Mudança Diária
-0.30 -0.59%
Mensal
-2.32%
Anual
26.36%
Q2 Previsão
49.93

Preço Chg Dia Ano Data
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
Antero Midstream Partners 18.85 -0.13 -0.68% 30.81% 2025-05-28
Atmos Energy 153.75 -2.68 -1.71% 37.97% 2025-05-28
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Enbridge 63.07 -0.57 -0.90% 28.90% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
Marathon Petroleum 158.60 -3.70 -2.28% -8.16% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
Ngl Energy Partners 3.45 0.10 2.99% -38.39% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
PBF Energy 19.06 -1.29 -6.34% -59.03% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Sunoco 55.17 -0.99 -1.76% 9.59% 2025-05-28
Targa Resources 159.20 -2.28 -1.41% 38.67% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
UGI 35.59 -0.54 -1.49% 46.76% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Western Gas Partners 38.38 -0.70 -1.79% 3.01% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28