MPLX - Preço Das Ações

Preço das Ações
51.85
Mudança Diária
-0.65 -1.24%
Mensal
1.57%
Anual
23.10%
Q3 Previsão
50.75

Preço Chg Dia Ano Data
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
Antero Midstream Partners 18.53 0.18 0.98% 35.35% 2025-08-01
Atmos Energy 155.71 -0.21 -0.13% 19.74% 2025-08-01
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 2025-08-01
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Delek US 20.77 -1.60 -7.15% -4.81% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
Marathon Petroleum 165.53 -4.66 -2.74% 0.46% 2025-08-01
MPLX 51.85 -0.65 -1.24% 23.10% 2025-08-01
Ngl Energy Partners 4.11 -0.14 -3.29% -5.30% 2025-08-01
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
PBF Energy 21.68 -0.92 -4.07% -40.11% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Sunoco 53.67 -1.64 -2.97% -0.37% 2025-08-01
Targa Resources 162.92 -3.49 -2.10% 24.70% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
UGI 36.05 -0.13 -0.36% 45.95% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Western Gas Partners 39.38 -1.35 -3.31% 1.49% 2025-08-01
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01