MPLX - Preço Das Ações

Preço das Ações
49.25
Mudança Diária
-0.54 -1.08%
Mensal
5.51%
Anual
17.91%
Q2 Previsão
50.79


Preço Chg Dia Ano Data
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
Antero Midstream Partners 17.81 0.30 1.71% 24.89% 2025-05-07
Atmos Energy 162.99 0.84 0.51% 34.99% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 2025-05-07
Delek US 14.04 0.01 0.07% -49.57% 2025-05-07
Enbridge 64.74 1.17 1.84% 26.57% 2025-05-07
Enterprise Products Partners 30.32 0.37 1.24% 6.80% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 2025-05-07
Marathon Petroleum 144.71 -0.19 -0.13% -20.15% 2025-05-07
MPLX 49.25 -0.54 -1.08% 17.91% 2025-05-07
Ngl Energy Partners 3.12 0.10 3.31% -47.39% 2025-05-07
ONEOK 80.24 0.75 0.94% 1.31% 2025-05-07
Plains All American Pipeline 16.71 0.48 2.96% -5.38% 2025-05-07
Plains GP 18.01 0.72 4.16% -2.75% 2025-05-07
PBF Energy 18.34 -0.40 -2.13% -63.51% 2025-05-07
Phillips 66 105.55 -0.07 -0.07% -28.28% 2025-05-07
Sunoco 56.55 2.81 5.23% -0.84% 2025-05-07
Targa Resources 158.94 1.30 0.82% 40.81% 2025-05-07
TransCanada 70.63 1.02 1.47% 35.83% 2025-05-07
UGI 33.57 0.03 0.09% 35.47% 2025-05-07
Valero Energy 116.90 -0.35 -0.30% -25.70% 2025-05-07
Western Gas Partners 35.95 0.30 0.84% 1.27% 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 2025-05-07