FedEx - Preço Das Ações

Preço das Ações
227.82
Mudança Diária
5.88 2.65%
Mensal
-2.19%
Anual
-9.75%
Q2 Previsão
217.80

Preço Chg Dia Ano Data
American Airlines 11.84 0.08 0.68% 5.01% 2025-06-10
Allegiant Travel 58.05 0.88 1.54% 9.57% 2025-06-10
Alaska Air 51.59 -0.19 -0.37% 25.04% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
ArcBest 70.90 3.63 5.40% -34.96% 2025-06-10
Allianz Technology 415.00 4.50 1.10% 9.21% 2025-06-11
Boeing 215.80 -1.88 -0.86% 16.41% 2025-06-10
Caterpillar 358.70 0.34 0.09% 9.71% 2025-06-10
C.H. Robinson Worldwide 96.17 0.43 0.45% 13.92% 2025-06-10
Canadian National Railway 144.59 1.43 1.00% -14.69% 2025-06-10
CSX 32.62 0.59 1.84% -0.15% 2025-06-10
Delta Air Lines 51.69 0.43 0.83% 4.91% 2025-06-10
Deere & Company 515.32 -6.41 -1.23% 41.23% 2025-06-10
Expeditors International Of Washington 114.99 1.97 1.74% -7.49% 2025-06-10
FedEx 227.82 5.88 2.65% -9.75% 2025-06-10
Greenbrier Companies 46.38 0.05 0.11% -8.68% 2025-06-10
General Electric 241.78 -9.58 -3.81% 50.77% 2025-06-10
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
HUB 34.31 0.48 1.42% -19.40% 2025-06-10
J. B. Hunt 145.15 3.51 2.48% -9.69% 2025-06-10
JetBlue Airways 5.05 0.08 1.61% -7.68% 2025-06-10
Knight Transportation 45.28 0.92 2.07% -7.46% 2025-06-10
Lockheed Martin 476.94 -4.28 -0.89% 3.07% 2025-06-10
Landstar System 143.40 3.18 2.27% -21.62% 2025-06-10
Southwest Airlines 34.36 0.79 2.34% 22.61% 2025-06-10
Marten Transport 13.54 0.38 2.89% -24.40% 2025-06-10
Norfolk Southern 253.01 2.25 0.90% 12.55% 2025-06-10
Old Dominion Freight Line 167.89 5.68 3.50% -3.48% 2025-06-10
Ryder System 154.06 1.01 0.66% 29.89% 2025-06-10
Saia 263.33 6.83 2.66% -42.01% 2025-06-10
TFI International 125.52 5.27 4.38% -35.57% 2025-06-10
Union Pacific 226.51 2.28 1.02% -0.26% 2025-06-10
United Parcel Service 102.43 3.07 3.09% -25.36% 2025-06-10
Westinghouse Air Brake Technologies 204.49 -0.95 -0.46% 24.80% 2025-06-10
Werner 28.16 0.81 2.96% -24.32% 2025-06-10
XPO Logistics 123.53 3.99 3.34% 15.41% 2025-06-10

Preço Dia Ano Data
US500 6029 32.92 0.55% 11.21% 2025-06-11