Preço das Ações
232.45
Mudança Diária
3.32%
Anual
-15.86%

Preço Dia Ano
American Airlines 15.07 0.45 3.08% -29.02%
Atlas Air Worldwide 100.64 0.19 0.19% 37.21%
Allegiant Travel 107.23 3.03 2.91% -45.94%
Alaska Air 46.61 0.88 1.92% -21.60%
Amazon 142.69 4.86 3.53% -13.31%
ArcBest Corp 89.47 3.53 4.11% 29.22%
Air Transport Services 31.55 0.62 2.00% 18.08%
Boeing 169.02 4.17 2.53% -29.43%
Caterpillar 190.72 4.69 2.52% -13.96%
C.H. Robinson Worldwide 115.60 3.64 3.25% 27.28%
Canadian National Railway 164.49 1.89 1.16% 21.73%
Canadian Pacific Railway USA 81.52 2.23 2.81% 10.88%
CSX 34.06 1.39 4.25% 0.24%
Delta Air Lines 33.93 0.72 2.17% -17.85%
Deere & Company 352.36 8.68 2.53% -8.73%
Expeditors International Of Washington 107.44 3.89 3.76% -12.89%
FedEx 232.45 7.48 3.32% -15.86%
Forward Air 107.52 2.42 2.30% 19.11%
Greenbrier Companies 31.21 0.39 1.27% -32.62%
General Electric 77.14 2.21 2.95% -27.25%
Honeywell International 197.23 3.14 1.62% -15.71%
Heartland Express 16.12 0.30 1.90% -3.70%
HUB 83.53 3.35 4.18% 28.55%
J. B. Hunt 190.92 6.52 3.54% 10.51%
JetBlue Airways 8.83 0.36 4.25% -44.22%
Knight Transportation 55.16 1.42 2.64% 10.72%
Lockheed Martin 429.99 1.44 0.34% 18.36%
Landstar System 155.22 2.88 1.89% -2.42%
Southwest Airlines 39.28 0.94 2.45% -24.23%
Marten Transport 22.33 0.54 2.48% 44.72%
Norfolk Southern 257.57 8.23 3.30% -3.06%
Old Dominion Freight Line 315.38 13.46 4.46% 14.13%
Ryder System 81.79 2.51 3.17% 3.06%
Saia 249.72 14.04 5.96% 0.16%
TFI International Inc 136.10 3.15 2.37% -3.34%
Union Pacific 235.76 7.27 3.18% 4.14%
United Parcel Service 202.37 5.72 2.91% 5.18%
Westinghouse Air Brake Technologies 94.40 1.99 2.15% 5.49%
Werner 42.11 1.05 2.56% -7.55%
XPO Logistics 57.14 2.06 3.74% -35.29%
Yellow Corporation 7.91 0.71 9.86% 24.96%

Preço Dia Ano
US500 4210 87.77 2.13% -5.35%