Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
J. B. Hunt - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
159.87
Mudança Diária
2.40
1.52%
Anual
-3.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAWW
Atlas Air Worldwide
61.42
-0.29
-0.47%
-10.90%
2022-07-01
ALK
Alaska Air
41.17
1.12
2.80%
-32.19%
2022-07-01
ARCB
ArcBest Corp
70.80
0.43
0.61%
20.98%
2022-07-01
ATSG
Air Transport Services
28.34
-0.39
-1.36%
22.79%
2022-07-01
CHRW
C.H. Robinson Worldwide
102.06
0.69
0.68%
8.83%
2022-07-01
CNI
Canadian National Railway USA
113.19
0.72
0.64%
6.00%
2022-07-01
CP
Canadian Pacific Railway USA
71.50
1.66
2.38%
-7.83%
2022-07-01
CSX
CSX
29.34
0.28
0.96%
-9.94%
2022-07-01
DAL
Delta Air Lines
29.52
0.55
1.90%
-33.14%
2022-07-01
EXPD
Expeditors International Of Washington
97.58
0.12
0.12%
-23.77%
2022-07-01
FDX
FedEx
223.61
-3.10
-1.37%
-25.31%
2022-07-01
FWRD
Forward Air
91.35
-0.61
-0.66%
0.71%
2022-07-01
GBX
Greenbrier Companies
35.65
-0.34
-0.94%
-15.00%
2022-07-01
GLNG
Golar LNG (USA)
21.99
-0.76
-3.34%
59.46%
2022-07-01
HTLD
Heartland Express
14.07
0.16
1.15%
-19.00%
2022-07-01
HUBG
HUB
71.41
0.47
0.66%
4.89%
2022-07-01
IEX
IDEX
183.66
2.03
1.12%
-16.90%
2022-07-01
JBHT
J. B. Hunt
159.87
2.40
1.52%
-3.29%
2022-07-01
JBLU
JetBlue Airways
8.53
0.16
1.91%
-50.12%
2022-07-01
KEX
Kirby
60.77
-0.07
-0.12%
-0.38%
2022-07-01
KNX
Knight Transportation
47.71
1.42
3.07%
4.83%
2022-07-01
LSTR
Landstar System
146.91
1.49
1.02%
-7.06%
2022-07-01
LUV
Southwest Airlines
36.73
0.61
1.69%
-31.55%
2022-07-01
NSC
Norfolk Southern
228.55
1.26
0.55%
-15.64%
2022-07-01
ODFL
Old Dominion Freight Line
261.01
4.73
1.85%
1.17%
2022-07-01
R
Ryder System
72.09
1.03
1.45%
-2.87%
2022-07-01
ROP
Roper Industries
400.67
6.02
1.53%
-15.22%
2022-07-01
RSG
Republic Services
133.04
2.17
1.66%
19.41%
2022-07-01
SAIA
Saia
186.83
-1.17
-0.62%
-11.42%
2022-07-01
SRCL
Stericycle
44.37
0.52
1.19%
-38.32%
2022-07-01
TFII
TFI International Inc
103.30
-0.03
-0.03%
-8.89%
2022-07-04
TRN
Trinity Industries
24.41
0.19
0.78%
-9.29%
2022-07-01
UNP
Union Pacific
215.26
1.98
0.93%
-4.21%
2022-07-01
UPS
United Parcel Service
184.99
2.45
1.34%
-12.55%
2022-07-01
WAB
Westinghouse Air Brake Technologies
83.10
1.02
1.24%
1.89%
2022-07-01
WERN
Werner
38.88
0.34
0.88%
-12.81%
2022-07-01
WM
Waste Management
155.65
2.67
1.75%
9.64%
2022-07-01
XPO
XPO Logistics
48.15
-0.01
-0.02%
-66.54%
2022-07-01
YRCW
Yellow Corporation
3.04
0.11
3.75%
-53.73%
2022-07-01
Preço
Dia
Ano
Data
CCMP
USND
11128
99.11
0.90%
-23.99%
2022-07-01
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
SPX
US500
3812
-11.64
-0.30%
-12.42%
2022-07-04
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais