J. B. Hunt

JBHT

114.45

Mudança Diária:

0.99 0.87%

Mudança Anual:

14.67%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ARCB	ArcBest Corp	27.72		0.75	2.76%	-22.50%	1.24B	2019-12-06
HUBG	HUB	50.11		0.26	0.52%	24.13%	1.58B	2019-12-06
JBHT	J. B. Hunt	114.45		0.99	0.87%	14.67%	13.1B	2019-12-06
LSTR	Landstar System	110.03		0.10	0.09%	13.39%	5B	2019-12-06
NSC	Norfolk Southern	190.93		3.03	1.61%	21.50%	51B	2019-12-06
ODFL	Old Dominion Freight Line	184.31		0.45	0.24%	42.05%	13.2B	2019-12-06
R	Ryder System	53.42		2.20	4.30%	4.11%	3.86B	2019-12-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
MID	S&P MidCap 400	2021		0	0%	14.27%	2019-12-07

	Atual	Chg	%Chg
EURUSD	1.10538	0.0007	-0.07%
GBPUSD	1.31437	0.0010	0.07%
AUDUSD	0.68308	0.0010	-0.15%
NZDUSD	0.65522	0.0013	-0.19%
USDJPY	108.61	0.0270	0.02%
USDCNY	7.03449	0.0113	0.16%
USDCHF	0.99088	0.0009	0.09%
USDCAD	1.32606	0.0010	0.07%
USDMXN	19.2580	0.0208	-0.11%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.719	0.0192	0.02%
BTCUSD	7,507.26	5	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,449	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	27	0.41%
SHANGHAI	2,918	6	0.21%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0094	0.18	-0.30%
Brent	64.2909	0.12	-0.18%
Natural gas	2.2355	0.12	-5.09%
Gasoline	1.6474	0.00	-0.10%
Heating oil	1.9545	0.00	0.06%
Gold	1,456.61	1.20	-0.08%
Silver	16.5356	0.01	0.09%
Copper	2.7206	0.02	-0.69%
Soybeans	894.7191	0.24	0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4147	2.26	0.43%
Cotton	65.94	0.94	1.45%
Rice	12.3050	0.01	-0.04%
Lumber	406.10	0.80	0.20%
[+]