J. B. Hunt - Preço Das Ações


Preço Chg Dia Ano Data
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
Allianz Technology 419.50 -4.50 -1.06% 6.34% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Greenbrier Companies 47.04 0.99 2.14% -4.05% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Kirby 115.08 1.67 1.47% -4.73% 2025-07-01
Knight Transportation 46.00 1.77 4.00% -7.57% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Ryder System 168.81 9.81 6.17% 36.47% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Trinity Industries 27.65 0.64 2.35% -5.65% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
XPO Logistics 129.53 3.24 2.56% 21.97% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6207 -6.94 -0.11% 12.67% 2025-07-02