JBHT

167.47

Mudança Diária:

-0.58%

Anual:

28.21%

Preço Dia Ano
Atlas Air Worldwide 66.17 -0.80 -1.19% 24.12%
Alaska Air 56.71 -1.32 -2.27% 66.79%
ArcBest Corp 60.25 1.14 1.93% 92.49%
Air Transport Services 24.22 0.02 0.08% -2.93%
C.H. Robinson Worldwide 89.65 0.48 0.54% -4.16%
Canadian National Railway USA 107.16 -1.47 -1.35% 10.54%
Canadian Pacific Railway USA 73.50 -0.82 -1.10% -72.92%
CSX 32.09 -0.23 -0.71% -54.39%
Delta Air Lines 39.45 -0.45 -1.13% 56.55%
Echo Global Logistics 30.59 -0.34 -1.10% 22.29%
Expeditors International Of Washington 126.59 -1.66 -1.29% 47.49%
FedEx 276.16 -3.79 -1.35% 63.20%
Forward Air 86.87 -1.57 -1.78% 65.91%
Greenbrier Companies 42.04 -0.76 -1.78% 65.90%
Golar LNG (USA) 11.19 0.03 0.27% 48.31%
Heartland Express 17.04 0.01 0.06% -15.73%
HUB 65.53 -0.75 -1.13% 24.49%
IDEX 225.94 -0.75 -0.33% 35.87%
J. B. Hunt 167.47 -0.98 -0.58% 28.21%
JetBlue Airways 14.69 -0.10 -0.68% 45.30%
Kirby 56.83 -1.08 -1.87% 24.97%
Knight Transportation 49.25 -0.44 -0.89% 14.11%
Kansas City Southern 265.60 -2.20 -0.82% 50.40%
Landstar System 155.51 -1.49 -0.95% 26.92%
Southwest Airlines 49.74 -0.78 -1.54% 57.50%
Norfolk Southern 256.16 -1.67 -0.65% 34.49%
Old Dominion Freight Line 266.79 -2.36 -0.88% 46.25%
Ryder System 75.73 -0.42 -0.55% 109.72%
Roper Industries 488.35 -2.99 -0.61% 12.21%
Republic Services 118.00 -0.36 -0.30% 34.97%
Saia 224.20 -1.80 -0.80% 84.44%
Stericycle 71.07 0.52 0.74% 15.28%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Trinity Industries 26.98 0.98 3.77% 37.65%
Union Pacific 217.52 -1.24 -0.57% 26.42%
United Parcel Service 191.94 0.58 0.30% 35.00%
Westinghouse Air Brake Technologies 83.58 -1.29 -1.52% 35.97%
Werner 44.98 -0.73 -1.60% 2.86%
Waste Management 147.27 -0.99 -0.67% 35.13%
XPO Logistics 83.95 3.26 4.04% 10.10%
Yellow Corporation 5.18 -0.02 -0.38% 79.86%

Preço Dia Ano
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%
US500 4400 -25.36 -0.57% 33.08%