J. B. Hunt - Preço Das Ações

Preço das Ações
163.48
Mudança Diária
-1.05 -0.64%
Mensal
-14.86%
Anual
-5.26%
Q2 Previsão
195.44
Preço Chg Dia Ano Data
ALK Alaska Air 43.48 -0.67 -1.51% 2.94% 2024-04-25
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CHRW C.H. Robinson Worldwide 69.92 -1.04 -1.47% -24.42% 2024-04-25
CSX CSX 33.70 0.01 0.03% 9.06% 2024-04-25
DAL Delta Air Lines 48.20 0.30 0.62% 47.18% 2024-04-25
EXPD Expeditors International Of Washington 112.08 -0.82 -0.73% 5.01% 2024-04-25
FDX FedEx 263.53 -2.92 -1.10% 18.30% 2024-04-25
GBX Greenbrier Companies 52.76 -0.73 -1.36% 93.12% 2024-04-25
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
IEX IDEX 222.14 -2.63 -1.17% 5.89% 2024-04-25
JBHT J. B. Hunt 163.48 -1.05 -0.64% -5.26% 2024-04-25
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
KEX Kirby 109.12 8.07 7.98% 61.82% 2024-04-25
KNX Knight Transportation 46.92 -1.59 -3.28% -14.69% 2024-04-25
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
LUV Southwest Airlines 26.65 -2.71 -9.22% -13.77% 2024-04-25
NSC Norfolk Southern 234.12 -2.41 -1.02% 16.46% 2024-04-25
ODFL Old Dominion Freight Line 193.25 -2.08 -1.06% 13.89% 2024-04-25
R Ryder System 119.93 -2.26 -1.85% 44.22% 2024-04-25
ROP Roper Industries 536.73 -1.60 -0.30% 24.52% 2024-04-25
RSG Republic Services 191.63 -0.68 -0.35% 39.62% 2024-04-25
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
TFII TFI International 191.14 -1.29 -0.67% 37.41% 2024-04-25
TRN Trinity Industries 27.15 -0.03 -0.11% 14.08% 2024-04-25
UNP Union Pacific 240.20 8.06 3.47% 23.34% 2024-04-25
UPS United Parcel Service 145.53 -1.13 -0.77% -17.45% 2024-04-25
WAB Westinghouse Air Brake Technologies 161.94 -1.12 -0.68% 67.79% 2024-04-25
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
WM Waste Management 208.96 -1.66 -0.79% 27.72% 2024-04-25
XPO XPO Logistics 118.32 0.84 0.72% 174.72% 2024-04-25

Preço Dia Ano Data
CCMP USND 15464 -248.82 -1.58% 30.45% 2024-04-25
MID US400 2868 -33.06 -1.14% 18.01% 2024-04-25
SPX US500 5005 -66.86 -1.32% 23.39% 2024-04-25