J. B. Hunt - Preço Das Ações


Preço Chg Dia Ano Data
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 451.81 -0.19 -0.04% 17.81% 2025-07-22
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Kirby 115.83 -0.01 -0.01% -7.42% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Trinity Industries 26.03 -0.25 -0.95% -17.60% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
Waste Management 225.31 -2.01 -0.88% 0.89% 2025-07-21
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Preço Dia Ano Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6305 8.81 0.14% 13.49% 2025-07-22