Delta Air Lines

DAL

58.63

Mudança Diária:

-0.06 -0.10%

Mudança Anual:

-1.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ALK	Alaska Air	65.00		0.42	0.65%	-7.36%	8.14B	2019-09-20
HA	Hawaiian	26.97		0.14	0.52%	-32.91%	1.98B	2019-09-20
AAL	American Airlines	27.99		-0.31	-1.10%	-33.32%	18.7B	2019-09-20
LUV	Southwest Airlines	54.49		-0.59	-1.07%	-14.09%	35.5B	2019-09-20
UAL	United Continental	89.06		-0.36	-0.40%	-1.10%	23.9B	2019-09-20
SKYW	SkyWest	58.64		-0.59	-1.00%	-0.61%	2.97B	2019-09-20
CEA	China Eastern Airlines	24.91		-0.21	-0.84%	-22.47%	11B	2019-09-20
ALGT	Allegiant Travel	150.28		-1.15	-0.76%	16.45%	2.07B	2019-09-20
DAL	Delta Air Lines	58.63		-0.06	-0.10%	-1.51%	39.7B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
XAL	NYSE Arca Airline	98		-0.33	-0.34%	-10.58%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10188	0.0002	0.02%
GBPUSD	1.24795	0.0003	0.02%
AUDUSD	0.67727	0.0005	0.07%
NZDUSD	0.62710	0.0015	0.24%
USDJPY	107.75	0.1980	0.18%
USDCNY	7.09910	0.0196	-0.28%
USDCHF	0.99184	0.0011	0.12%
USDCAD	1.32726	0.0014	0.10%
USDMXN	19.4167	0.0301	-0.15%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.497	0.0158	-0.02%
BTCUSD	10,003.33	18	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9255	0.77	1.33%
Brent	65.2127	0.80	1.24%
Natural gas	2.5144	0.02	-0.87%
Gasoline	1.6956	0.01	0.82%
Heating oil	2.0114	0.02	1.06%
Gold	1,515.24	4.25	-0.28%
Silver	18.0105	0.00	-0.02%
Copper	2.5888	0.00	-0.04%
Soybeans	886.1443	3.00	0.34%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]