Delta Air Lines

DAL

56.67

Mudança Diária:

1.14 2.05%

Mudança Anual:

0.71%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAL	American Airlines	27.70		0.88	3.28%	-14.66%	18.7B	2019-12-12
ALGT	Allegiant Travel	168.12		0.40	0.23%	39.13%	2.07B	2019-12-12
ALK	Alaska Air	66.36		1.03	1.54%	8.18%	8.14B	2019-12-12
CEA	China Eastern Airlines	23.40		0.96	3.79%	-23.80%	11B	2019-12-12
DAL	Delta Air Lines	56.67		1.14	2.05%	0.71%	39.7B	2019-12-12
HA	Hawaiian	29.33		1.03	3.54%	0.34%	1.98B	2019-12-12
LUV	Southwest Airlines	54.38		0.48	0.89%	8.03%	35.5B	2019-12-12
SKYW	SkyWest	62.68		-0.29	-0.46%	26.47%	2.97B	2019-12-11
UAL	United Airlines Holdings	87.88		0.69	0.79%	-0.40%	23.9B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12
XAL	NYSE Arca Airline	109		0	0%	15.11%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11742	0.0012	-0.11%
GBPUSD	1.34626	0.0009	-0.07%
AUDUSD	0.69263	0.0002	-0.02%
NZDUSD	0.66170	0.0002	-0.03%
USDJPY	109.59	0.1700	0.16%
USDCNY	6.96532	0.0311	0.45%
USDCHF	0.98520	0.0004	0.04%
USDCAD	1.31595	0.0007	0.05%
USDMXN	19.0206	0.0230	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7050	0.1610	-0.26%
DXY	96.798	0.0963	0.10%
BTCUSD	7,204.72	7	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,057	639	2.73%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,746	3	0.04%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5626	0.01	-0.01%
Brent	64.7497	0.09	0.13%
Natural gas	2.3295	0.01	0.50%
Gasoline	1.6395	0.00	-0.12%
Heating oil	1.9647	0.00	0.11%
Gold	1,471.07	2.39	0.16%
Silver	16.8686	0.03	-0.19%
Copper	2.8148	0.00	0.07%
Soybeans	912.4722	11.52	1.28%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0970	7.41	-1.37%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]