Forward Air - Preço Das Ações

Preço Chg Dia Ano Data
Auckland International Airport 7.85 0.04 0.51% -10.29% 2024-05-08
Allegiant Travel 53.84 -2.38 -4.23% -48.51% 2024-05-07
ArcBest 117.17 -0.99 -0.84% 33.63% 2024-05-07
C.H. Robinson Worldwide 79.49 -0.03 -0.03% -21.75% 2024-05-08
Cargojet 122.31 -0.26 -0.21% 12.91% 2024-05-08
CSX 34.02 -0.03 -0.09% 6.71% 2024-05-08
Expeditors International Of Washington 116.89 1.93 1.68% 1.19% 2024-05-08
FedEx 257.60 -1.69 -0.65% 12.67% 2024-05-08
HUB 43.10 0.15 0.35% -41.29% 2024-05-07
J. B. Hunt 167.82 -0.34 -0.20% -4.60% 2024-05-08
Knight Transportation 48.03 -0.03 -0.06% -16.19% 2024-05-08
Landstar System 183.41 2.02 1.11% 2.28% 2024-05-07
Marten Transport 17.55 0.02 0.11% -14.72% 2024-05-07
Norfolk Southern 232.26 0.13 0.06% 11.50% 2024-05-08
Old Dominion Freight Line 184.33 -0.56 -0.30% 18.10% 2024-05-08
Thessaloniki Port Authority 22.10 -0.20 -0.90% -11.95% 2024-05-08
Ryder System 126.00 0.68 0.54% 51.83% 2024-05-08
Saia 401.60 8.34 2.12% 39.58% 2024-05-07
TFI International 184.41 -0.13 -0.07% 29.85% 2024-05-08
Union Pacific 244.73 2.09 0.86% 22.01% 2024-05-08
United Parcel Service 146.43 -0.61 -0.41% -15.36% 2024-05-08
Werner 37.01 0.07 0.18% -18.80% 2024-05-07
XPO Logistics 113.09 2.76 2.50% 133.46% 2024-05-08

Preço Dia Ano Data
USND 16298 -34.44 -0.21% 33.82% 2024-05-08
US2000 2051 -13.50 -0.65% 17.20% 2024-05-08