Forward Air - Preço Das Ações


Preço Chg Dia Ano Data
Auckland International Airport 7.64 0.14 1.87% 0.79% 2025-06-04
Allegiant Travel 57.46 2.31 4.19% 4.66% 2025-06-03
ArcBest 64.32 1.93 3.09% -37.43% 2025-06-03
C.H. Robinson Worldwide 96.12 0.15 0.16% 13.21% 2025-06-02
Cargojet 94.78 3.63 3.98% -14.62% 2025-06-03
CSX 31.85 0.60 1.92% -2.84% 2025-06-03
Expeditors International Of Washington 111.80 0.66 0.59% -7.86% 2025-06-03
FedEx 219.80 2.16 0.99% -11.48% 2025-06-03
HUB 34.10 0.99 2.99% -21.41% 2025-06-03
J. B. Hunt 140.63 3.98 2.91% -11.28% 2025-06-03
Knight Transportation 44.78 0.74 1.68% -5.83% 2025-06-03
Landstar System 140.48 2.82 2.05% -22.04% 2025-06-03
Marten Transport 13.17 0.30 2.33% -25.93% 2025-06-03
Norfolk Southern 248.17 2.77 1.13% 11.10% 2025-06-03
Old Dominion Freight Line 160.00 -0.17 -0.11% -7.54% 2025-06-02
Thessaloniki Port Authority 30.40 -0.10 -0.33% 41.40% 2025-06-03
Ryder System 150.35 4.09 2.80% 26.34% 2025-06-03
Saia 267.99 3.76 1.42% -37.58% 2025-06-03
TFI International 119.15 2.71 2.33% -35.23% 2025-06-03
Union Pacific 221.79 2.86 1.31% -2.53% 2025-06-03
United Parcel Service 98.04 0.80 0.82% -27.68% 2025-06-03
Werner 26.84 0.87 3.35% -27.03% 2025-06-03
XPO Logistics 114.98 2.09 1.85% 11.15% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03