HUB - Preço Das Ações

Preço das Ações
33.60
Mudança Diária
-1.42 -4.05%
Mensal
-6.85%
Anual
-21.00%
Q3 Previsão
32.88

Preço Chg Dia Ano Data
Auckland International Airport 7.60 0.10 1.33% 0.66% 2025-08-04
Allegiant Travel 48.12 -3.52 -6.82% 10.22% 2025-08-01
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
ArcBest 70.12 -3.01 -4.12% -33.52% 2025-08-01
Allianz Technology 455.58 -1.92 -0.42% 30.91% 2025-08-04
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Cargojet 96.70 -2.23 -2.25% -19.44% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
CSX 35.01 -0.53 -1.49% 2.73% 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 2025-08-01
Expeditors International Of Washington 114.65 -1.59 -1.37% -6.77% 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
GATX 149.23 -3.46 -2.27% 10.94% 2025-08-01
Greenbrier Companies 43.97 -1.53 -3.36% -4.23% 2025-08-01
HUB 33.60 -1.42 -4.05% -21.00% 2025-08-01
J. B. Hunt 139.56 -4.49 -3.12% -14.69% 2025-08-01
JetBlue Airways 4.27 -0.17 -3.83% -23.20% 2025-08-01
Knight Transportation 41.29 -1.21 -2.85% -18.61% 2025-08-01
Landstar System 128.37 -5.00 -3.75% -30.46% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Marten Transport 11.84 -0.32 -2.63% -33.93% 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 12.87% 2025-08-01
Old Dominion Freight Line 141.85 -7.40 -4.96% -27.27% 2025-08-01
Thessaloniki Port Authority 33.00 0 0% 55.66% 2025-08-01
Ryder System 173.77 -3.94 -2.22% 32.52% 2025-08-01
Saia 293.09 -9.15 -3.03% -23.52% 2025-08-01
TFI International 117.35 -3.15 -2.61% -42.41% 2025-08-01
Trinity Industries 24.16 0.86 3.69% -28.88% 2025-08-01
Union Pacific 219.40 -2.57 -1.16% -8.56% 2025-08-01
United Parcel Service 85.50 1.00 1.18% -32.29% 2025-08-04
Westinghouse Air Brake Technologies 186.89 -5.16 -2.69% 22.13% 2025-08-01
Werner 26.85 -0.87 -3.14% -27.88% 2025-08-01
XPO Logistics 118.79 -1.50 -1.25% 7.09% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01