HUBG

63.83

Mudança Diária:

-1.65%

Anual:

26.90%

Preço Dia Ano
Atlas Air Worldwide 65.67 -0.60 -0.91% 34.62%
Allegiant Travel 188.62 -4.70 -2.42% 64.00%
Alaska Air 59.50 -1.01 -1.67% 70.00%
ArcBest Corp 56.93 -0.47 -0.82% 77.30%
Air Transport Services 23.07 0.07 0.30% -3.35%
C.H. Robinson Worldwide 91.54 -0.93 -1.01% 5.04%
Cargojet Inc 192.64 -0.53 -0.27% 20.40%
Canadian National Railway 133.73 2.10 1.60% 4.17%
Canadian Pacific Railway USA 72.04 -0.87 -1.19% -73.75%
CSX 32.56 -0.32 -0.97% -53.55%
Delta Air Lines 40.87 -0.80 -1.92% 57.56%
Echo Global Logistics 27.03 -0.56 -2.02% 7.56%
Expeditors International Of Washington 126.20 -3.40 -2.62% 58.84%
FedEx 281.91 -15.46 -5.20% 68.88%
Forward Air 86.97 -2.02 -2.27% 70.33%
GATX Corp 90.30 -0.68 -0.74% 46.53%
Greenbrier Companies 42.05 -1.35 -3.11% 58.74%
Heartland Express 16.58 -0.03 -0.18% -17.80%
HUB 63.83 -1.07 -1.65% 26.90%
J. B. Hunt 164.62 -0.93 -0.56% 28.63%
JetBlue Airways 14.86 -1.21 -7.53% 44.13%
Knight Transportation 48.29 -0.48 -0.98% 11.68%
Kansas City Southern 261.78 -5.63 -2.11% 69.04%
Landstar System 152.93 -0.59 -0.38% 24.67%
Southwest Airlines 50.93 -0.84 -1.62% 57.73%
Marten Transport 15.31 0.12 0.79% -41.54%
Norfolk Southern 263.08 -2.04 -0.77% 42.13%
Old Dominion Freight Line 259.37 0.59 0.23% 42.20%
Ryder System 73.40 0.50 0.69% 74.06%
Saia 206.77 1.40 0.68% 64.78%
TFI International Inc 139.22 7.76 5.90% 151.85%
Trinity Industries 26.70 -0.34 -1.26% 35.19%
Union Pacific 217.98 -2.21 -1.00% 24.98%
United Parcel Service 192.87 -16.99 -8.10% 61.24%
USA Truck 14.00 -0.32 -2.23% 62.60%
Westinghouse Air Brake Technologies 81.98 -0.12 -0.15% 27.62%
Werner 44.61 -0.04 -0.09% 4.72%
XPO Logistics 138.69 -2.93 -2.07% 73.93%
Yellow Corporation 5.07 -0.10 -1.93% 101.99%

Preço Dia Ano
NASDAQ 14560 -280.12 -1.89% 39.98%
US2000 2179 -37.88 -1.71% 48.26%