SAF

126.24

Mudança Diária:

0.72%

Anual:

31.97%

Preço Dia Ano
Anglo American 2,862.50 -101.00 -3.41% 59.31%
ABB 30.71 -0.22 -0.71% 50.76%
Airbus 114.60 0.52 0.46% 68.98%
Alstom SA 43.44 -1.48 -3.29% 1.40%
Dassault Aviation SA 1,020.00 -7.00 -0.68% 19.93%
Amadeus IT 63.92 0.18 0.28% 26.57%
ASML Holding 589.70 5.50 0.94% 83.76%
BAE Systems PLC 544.00 1.60 0.30% 8.58%
Boeing 239.44 -2.78 -1.15% 0%
British American Tobacco 2,846.50 21.50 0.76% -9.22%
BHP Group PLC 2,090.00 -39.00 -1.83% -94.05%
Deutsche Telekom 17.76 -0.05 -0.29% 16.03%
Eni Group 10.63 -0.11 -1.04% 20.32%
Ericsson 109.66 0 0% 27.39%
Eutelsat Communications 10.04 -0.18 -1.71% 6.88%
Total 40.72 -0.23 -0.56% 14.13%
Infineon Technologie 33.95 -0.02 -0.04% 67.09%
Lufthansa 10.42 -0.01 -0.12% 5.61%
Lockheed Martin 381.90 -1.70 -0.44% 0.93%
Meggitt 493.30 5.80 1.19% 55.08%
Melrose 165.75 -2.00 -1.19% 37.67%
MTU Aero Engines AG 223.00 7.20 3.34% 39.20%
Nokia 4.39 0.01 0.27% 12.27%
Orange 10.02 -0.03 -0.28% -3.53%
Rio Tinto 5,882.00 -138.00 -2.29% 30.57%
Rolls-Royce 111.92 1.92 1.75% -66.64%
Safran 126.24 0.90 0.72% 31.97%
SAP 119.36 0.54 0.45% -0.86%
Siemens 137.40 0.62 0.45% 33.84%
Stmicroelectronics 31.86 0.36 1.14% 30.73%
Schneider Electric 132.68 -0.06 -0.05% 39.84%
Telefonica 4.04 -0.02 -0.57% -7.57%

Preço Dia Ano
EU50 4158 6.38 0.15% 27.95%
EU100 1291 2.29 0.18% 31.64%
FR40 6670 13.61 0.20% 34.51%