Preço das Ações
96.33
Mudança Diária
-0.21%
Anual
-20.96%

Preço Dia Ano
Anglo American 3,301.33 -3.18 -0.10% 0.12%
ABB 28.67 -0.15 -0.52% -6.64%
Airbus 105.76 -0.60 -0.56% 9.14%
Alstom SA 22.79 -0.48 -2.06% -48.61%
Dassault Aviation SA 157.30 1.60 1.03% 61.42%
Amadeus IT 58.82 0.08 0.14% -2.19%
ASML Holding 511.30 -13.90 -2.65% -1.45%
BAE Systems PLC 753.60 12.40 1.67% 44.15%
Boeing 125.77 -1.43 -1.12% -44.83%
British American Tobacco 3,422.60 -6.40 -0.19% 21.52%
BHP Group PLC 2,586.00 -10.00 -0.39% 16.36%
Deutsche Telekom 18.07 -0.25 -1.39% 4.61%
Eni Group 13.84 0.20 1.48% 32.28%
Ericsson 77.58 0.04 0.05% -29.64%
Eutelsat Communications 11.07 0.04 0.36% 7.16%
Infineon Technologie 28.22 -0.38 -1.33% -9.99%
Lufthansa 6.89 -0.02 -0.22% -36.46%
Lockheed Martin 438.95 3.78 0.87% 12.23%
Meggitt 774.40 1.60 0.21% 58.11%
Melrose 114.95 -1.10 -0.95% -28.80%
MTU Aero Engines AG 179.50 -0.95 -0.53% -14.20%
Nokia 4.74 0.04 0.92% 17.18%
Orange 11.69 0.03 0.24% 9.45%
Rio Tinto 5,304.00 -16.00 -0.30% -15.47%
Rolls-Royce 82.41 -1.44 -1.72% -19.97%
Safran 96.33 -0.20 -0.21% -20.96%
SAP 92.99 -1.99 -2.10% -17.69%
Siemens 113.22 -2.86 -2.46% -19.94%
Stmicroelectronics 37.16 -0.72 -1.90% 28.01%
Schneider Electric 127.58 -1.90 -1.47% -2.13%
Telefonica 4.73 -0.05 -1.07% 13.88%

Preço Dia Ano
FR40 6366 -14.91 -0.23% -0.01%
EU100 1210 -1.24 -0.10% -1.97%
EU50 3697 -18.08 -0.49% -7.73%