Safran - Preço Das Ações

Preço das Ações
280.80
Mudança Diária
-0.90 -0.32%
Mensal
6.00%
Anual
38.26%
Q3 Previsão
271.92

Preço Chg Dia Ano Data
Anglo American 2,231.00 4.00 0.18% -5.06% 2025-07-30
ABB 53.48 0.48 0.91% 9.64% 2025-07-30
Airbus 178.86 -0.58 -0.32% 27.79% 2025-07-30
Alstom 20.76 -0.15 -0.72% 14.57% 2025-07-30
Dassault Aviation 271.40 -1.60 -0.59% 45.84% 2025-07-30
Amadeus IT 70.72 -0.64 -0.90% 16.43% 2025-07-30
ASML Holding 627.50 4.50 0.72% -26.22% 2025-07-30
BAE Systems 1,780.00 -41.00 -2.25% 37.24% 2025-07-30
Boeing 225.97 -0.11 -0.05% 18.28% 2025-07-30
British American Tobacco 3,988.00 54.00 1.37% 45.28% 2025-07-30
Deutsche Telekom 31.83 0.12 0.38% 31.69% 2025-07-30
Eni 14.89 0.09 0.59% 0.65% 2025-07-30
Ericsson 71.28 -2.92 -3.94% -2.70% 2025-07-30
Eutelsat Communications 3.24 -0.03 -0.77% -32.19% 2025-07-30
Thales 235.10 -0.80 -0.34% 59.99% 2025-07-30
Infineon 35.88 0.40 1.13% 11.95% 2025-07-30
Lufthansa 7.48 -0.15 -1.99% 28.98% 2025-07-30
Lockheed Martin 418.68 -1.45 -0.35% -22.77% 2025-07-30
Melrose 508.20 -9.00 -1.74% -13.69% 2025-07-30
MTU Aero Engines AG 373.10 -1.70 -0.45% 42.57% 2025-07-30
Nokia 3.59 0.002 0.06% -0.75% 2025-07-30
Orange 13.33 0.02 0.11% 30.05% 2025-07-30
Rio Tinto 4,588.00 -60.50 -1.30% -8.71% 2025-07-30
Rolls-Royce 988.00 -18.00 -1.79% 119.75% 2025-07-30
Safran 280.80 -0.90 -0.32% 38.26% 2025-07-30
SAP 253.00 4.55 1.83% 29.73% 2025-07-30
Siemens 228.95 1.90 0.84% 35.14% 2025-07-30
Schneider Electric 239.20 0.95 0.40% 7.34% 2025-07-30
Telefonica 4.58 0.01 0.13% 9.50% 2025-07-30

Preço Dia Ano Data
FR40 7862 4.60 0.06% 4.39% 2025-07-30
EU100 1602 3.15 0.20% 7.56% 2025-07-30
EU50 5409 10.60 0.20% 13.49% 2025-07-31
EU600 550 0 0% 6.19% 2025-07-31