Safran - Preço Das Ações

Preço das Ações
274.60
Mudança Diária
4.80 1.78%
Mensal
3.35%
Anual
33.56%
Q3 Previsão
262.62

Preço Chg Dia Ano Data
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
ABB 47.09 0.31 0.66% -6.16% 2025-07-07
Airbus 177.28 1.90 1.08% 30.66% 2025-07-07
Alstom 19.43 0.29 1.49% 18.19% 2025-07-07
Dassault Aviation 297.00 0.80 0.27% 74.40% 2025-07-07
Amadeus IT 70.94 0.64 0.91% 13.36% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
BAE Systems 1,877.75 -1.75 -0.09% 47.80% 2025-07-07
Boeing 215.55 -0.37 -0.17% 16.00% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
Deutsche Telekom 30.94 0.11 0.36% 29.46% 2025-07-07
Eni 13.84 -0.08 -0.56% -3.20% 2025-07-07
Ericsson 81.68 -0.24 -0.29% 20.29% 2025-07-07
Eutelsat Communications 3.39 -0.05 -1.45% -17.32% 2025-07-07
Thales 247.45 2.85 1.17% 60.84% 2025-07-07
Infineon 37.18 0.38 1.02% 4.12% 2025-07-07
Lufthansa 7.26 0.10 1.40% 19.76% 2025-07-07
Lockheed Martin 468.00 5.48 1.18% 1.34% 2025-07-07
Melrose 526.80 4.20 0.80% -9.55% 2025-07-07
MTU Aero Engines AG 376.00 4.70 1.27% 48.21% 2025-07-07
Nokia 4.39 -0.004 -0.09% 20.73% 2025-07-07
Orange 13.06 -0.25 -1.84% 33.49% 2025-07-07
Rio Tinto 4,254.00 -12.50 -0.29% -18.29% 2025-07-07
Rolls-Royce 970.60 8.00 0.83% 110.41% 2025-07-07
Safran 274.60 4.80 1.78% 33.56% 2025-07-07
SAP 260.90 5.40 2.11% 38.89% 2025-07-07
Siemens 217.90 1.90 0.88% 23.00% 2025-07-07
Schneider Electric 223.65 1.75 0.79% -2.25% 2025-07-07
Telefonica 4.55 -0.01 -0.22% 14.60% 2025-07-07

Preço Dia Ano Data
FR40 7728 16.84 0.22% 1.32% 2025-07-07
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU50 5352 54.34 1.03% 7.69% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07