Safran - Preço Das Ações

Preço das Ações
259.20
Mudança Diária
-0.80 -0.31%
Mensal
12.06%
Anual
20.67%
Q2 Previsão
251.84

Preço Chg Dia Ano Data
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Airbus 162.20 1.98 1.24% 2.36% 2025-05-27
Alstom 19.69 0.56 2.90% 4.87% 2025-05-27
Dassault Aviation 311.80 3.20 1.04% 57.24% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Deutsche Telekom 34.20 0.07 0.21% 57.46% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Eutelsat Communications 3.35 -0.14 -4.01% -25.09% 2025-05-27
Thales 266.90 4.90 1.87% 62.74% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Lufthansa 6.78 0.10 1.44% 4.72% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
Melrose 476.50 25.10 5.56% -23.19% 2025-05-27
MTU Aero Engines AG 352.70 4.40 1.26% 53.48% 2025-05-27
Nokia 4.77 0.02 0.44% 33.67% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
Rolls-Royce 851.60 15.80 1.89% 88.82% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27

Preço Dia Ano Data
FR40 7827 -1.34 -0.02% -2.87% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU50 5418 23.12 0.43% 7.72% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27