Safran - Preço Das Ações

Gráfico
Quotes

SAF

114.75

Mudança Diária:

-2.20 -1.88%

Anual:

-18.62%

width

height

Preview

		Preço		Dia	Ano	Data
AAL	Anglo American	2,663.50	-149.50	-5.31%	22.43%	2021-01-15
ABBN	ABB	26.24	-0.91	-3.35%	13.59%	2021-01-15
AIR	Airbus	92.55	-0.70	-0.75%	-30.62%	2021-01-15
ALO	Alstom SA	46.43	-0.46	-0.98%	11.58%	2021-01-15
AM	Dassault Aviation SA	888.00	-10.00	-1.11%	7.38%	2021-01-15
AMS	Amadeus IT	56.20	-1.10	-1.92%	-26.73%	2021-01-15
ASML	ASML Holding	435.85	-11.50	-2.57%	61.31%	2021-01-15
BA/	BAE Systems PLC	495.60	-6.00	-1.20%	-19.49%	2021-01-15
BA	Boeing	206.43	-3.48	-1.66%	-37.82%	2021-01-15
BATS	British American Tobacco	2,770.00	-10.50	-0.38%	-20.01%	2021-01-15
BHP	BHP Group PLC	2,113.50	-94.50	-4.28%	-93.80%	2021-01-15
DTE	Deutsche Telekom	15.05	-0.16	-1.05%	2.41%	2021-01-15
ENI	Eni Group	8.83	-0.17	-1.93%	-36.41%	2021-01-15
ERICB	Ericsson	99.06	0.36	0.36%	15.81%	2021-01-15
ETL	Eutelsat Communications	9.40	-0.01	-0.09%	-34.82%	2021-01-15
FP	Total	37.10	-0.71	-1.87%	-23.97%	2021-01-15
IFX	Infineon Technologie	33.67	-0.66	-1.92%	59.01%	2021-01-15
LHA	Lufthansa	10.52	0.01	0.05%	-31.35%	2021-01-15
LMT	Lockheed Martin	347.70	0.42	0.12%	-18.32%	2021-01-15
MGGT	Meggitt	430.10	2.40	0.56%	-37.99%	2021-01-15
MRO	Melrose	181.95	-3.55	-1.91%	-21.54%	2021-01-15
MTX	MTU Aero Engines AG	212.10	0	0%	-24.52%	2021-01-15
NOKIA	Nokia	3.35	-0.03	-0.89%	-11.13%	2021-01-15
ORA	Orange	9.75	-0.21	-2.07%	-24.15%	2021-01-15
RIO	Rio Tinto	5,946.00	-186.00	-3.03%	31.36%	2021-01-15
RR	Rolls-Royce	105.90	-0.75	-0.70%	-84.37%	2021-01-15
SAF	Safran	114.75	-2.20	-1.88%	-18.62%	2021-01-15
SAP	SAP	103.52	-0.68	-0.65%	-15.45%	2021-01-15
SIE	Siemens	119.78	-2.56	-2.09%	3.21%	2021-01-15
STM	Stmicroelectronics	32.93	-0.42	-1.26%	32.84%	2021-01-15
SU	Schneider Electric	124.35	-0.15	-0.12%	34.26%	2021-01-15
TEF	Telefonica	3.75	-0.09	-2.22%	-38.52%	2021-01-15

		Preço		Dia	Ano	Data
N100	Euronext 100	1121	-11.40	-1.01%	-3.23%	2021-01-15
SX5E	Euro Stoxx 50	3601	-41.82	-1.15%	-4.57%	2021-01-15
CAC	CAC 40	5612	-69.45	-1.22%	-7.07%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20831	0.0069	-0.56%
GBPUSD	1.35839	0.0100	-0.73%
AUDUSD	0.77155	0.0059	-0.76%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48247	0.0161	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2853	0.0886	1.70%
USDRUB	73.5826	0.3746	0.51%
DXY	90.728	0.4893	0.54%
BTCUSD	35,836.35	3,298	-8.43%
[+]

	Atual	Chg	%Chg
Dow Jones	30,916	89	-0.29%
S&P 500	3,781.80	14	-0.36%
NASDAQ 100	12,882	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,798	191	-1.37%
CAC 40	5,613	68	-1.20%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,937	21	-0.12%
[+]

	Atual	Chg	%Chg
Apple	128.71	0.20	-0.16%
Tesla	839.56	5.24	-0.62%
Microsoft	213.75	0.73	0.34%
Amazon	3,111.74	13.98	-0.45%
Facebook	251.79	6.20	2.52%
Alibaba	244.85	1.90	0.78%
Visa	201.42	0.44	-0.22%
JPMorgan Chase	139.81	1.33	-0.94%
Intel	58.61	0.64	-1.08%
Johnson & Johnson	160.99	0.34	0.21%
Procter & Gamble	135.37	0.40	-0.29%
Exxon Mobil	48.41	1.90	-3.78%
3M	164.43	1.98	-1.19%
Goldman Sachs	303.59	4.09	-1.33%
[+]

	Atual	Chg	%Chg
Crude Oil	52.3300	1.24	-2.31%
Brent	55.1100	1.30	-2.30%
Natural gas	2.7350	0.07	2.63%
Gasoline	1.5259	0.03	-1.80%
Heating oil	1.5890	0.03	-1.88%
Gold	1,830.21	16.16	-0.88%
Silver	24.851	0.68	-2.66%
Copper	3.6055	0.06	-1.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	670.7500	0.75	0.11%
Coffee	127.90	0.55	0.43%
Orange Juice	121.60	2.40	-1.94%
Lumber	800.10	42.90	-5.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]