Safran - Preço Das Ações

Preço das Ações
243.80
Mudança Diária
0.40 0.16%
Mensal
21.11%
Anual
16.76%
Q2 Previsão
238.92


Preço Chg Dia Ano Data
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Alstom 21.68 0.15 0.70% 38.57% 2025-05-06
Dassault Aviation 324.60 -5.40 -1.64% 59.43% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 184.23 -2.09 -1.12% 3.53% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Eni 12.72 0.14 1.13% -15.05% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Eutelsat Communications 4.23 -0.28 -6.11% 12.55% 2025-05-06
Thales 249.60 -1.90 -0.76% 53.08% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Lufthansa 6.47 -0.15 -2.24% -5.22% 2025-05-06
Lockheed Martin 465.76 -5.20 -1.10% -0.17% 2025-05-06
Melrose 448.70 -7.20 -1.58% -24.10% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06

Preço Dia Ano Data
FR40 7689 -31.01 -0.40% -4.79% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU50 5227 -20.00 -0.38% 4.21% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06