Safran - Preço Das Ações

Preço das Ações
276.00
Mudança Diária
-3.60 -1.29%
Mensal
6.19%
Anual
35.10%
Q3 Previsão
262.62

Preço Chg Dia Ano Data
Anglo American 2,252.00 82.00 3.78% -5.93% 2025-07-10
ABB 47.92 0.67 1.42% -5.67% 2025-07-10
Airbus 183.30 0.94 0.52% 38.91% 2025-07-10
Alstom 20.31 0.13 0.64% 17.26% 2025-07-10
Dassault Aviation 296.40 1.60 0.54% 74.25% 2025-07-10
Amadeus IT 72.14 0.90 1.26% 16.06% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
BAE Systems 1,877.00 0.50 0.03% 46.64% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Deutsche Telekom 30.56 -0.56 -1.80% 28.62% 2025-07-10
Eni 14.28 0.03 0.20% 0.58% 2025-07-10
Ericsson 78.30 0.22 0.28% 15.28% 2025-07-10
Eutelsat Communications 3.75 0.23 6.54% -12.58% 2025-07-10
Thales 246.30 -1.60 -0.65% 59.73% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Lufthansa 7.50 0.08 1.11% 29.38% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Melrose 533.40 1.20 0.23% -8.03% 2025-07-10
MTU Aero Engines AG 378.70 -5.30 -1.38% 54.45% 2025-07-10
Nokia 4.36 0.02 0.55% 20.79% 2025-07-10
Orange 12.97 -0.14 -1.03% 30.88% 2025-07-10
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
Rolls-Royce 975.40 -9.00 -0.91% 115.23% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10
Telefonica 4.49 -0.03 -0.62% 11.06% 2025-07-10

Preço Dia Ano Data
FR40 7902 23.79 0.30% 3.61% 2025-07-10
EU100 1605 4.96 0.31% 5.82% 2025-07-10
EU50 5437 -4.90 -0.09% 7.81% 2025-07-11
EU600 553 0 0% 6.43% 2025-07-11