Safran - Preço Das Ações

Preço das Ações
215.50
Mudança Diária
4.70 2.23%
Mensal
-14.75%
Anual
5.12%
Q2 Previsão
200.26


Preço Chg Dia Ano Data
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Airbus 140.94 1.68 1.21% -11.36% 2025-04-15
Alstom 19.87 0.54 2.79% 43.21% 2025-04-15
Dassault Aviation 309.80 8.80 2.92% 49.66% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
Deutsche Telekom 31.65 0.19 0.60% 51.94% 2025-04-15
Eni 11.96 0.18 1.55% -21.32% 2025-04-15
Ericsson 79.40 5.80 7.88% 46.01% 2025-04-15
Eutelsat Communications 4.13 0.47 12.84% 10.66% 2025-04-15
Thales 259.70 7.20 2.85% 64.11% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Lufthansa 6.15 0.07 1.22% -3.88% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Melrose 432.60 5.20 1.22% -31.51% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
Rolls-Royce 731.80 22.20 3.13% 83.96% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Telefonica 4.17 0.05 1.09% 7.26% 2025-04-15

Preço Dia Ano Data
FR40 7335 62.28 0.86% -7.53% 2025-04-15
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU50 4920 53.26 1.08% 0.13% 2025-04-16
EU600 508 0 0% 1.98% 2025-04-16