Safran - Preço Das Ações

Preço das Ações
250.80
Mudança Diária
-7.90 -3.05%
Mensal
2.03%
Anual
28.33%
Q1 Previsão
249.40



Preço Chg Dia Ano Data
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Airbus 169.56 -3.50 -2.02% 7.28% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Dassault Aviation 286.60 -10.00 -3.37% 58.52% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Eutelsat Communications 5.84 -1.08 -15.62% 54.61% 2025-03-07
Thales 236.70 -10.50 -4.25% 65.24% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Lufthansa 7.99 -0.07 -0.92% 17.18% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Rolls-Royce 801.40 -3.40 -0.42% 107.40% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07

Preço Dia Ano Data
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07