JPMorgan - Preço Das Ações

Preço das Ações
303.81
Mudança Diária
4.30 1.44%
Mensal
4.27%
Anual
39.80%
Q3 Previsão
298.13

Preço Chg Dia Ano Data
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
Apollo Global Management 134.76 2.13 1.61% 23.80% 2025-09-04
American Express 330.65 6.94 2.14% 31.29% 2025-09-04
Bank Of America 50.62 0.56 1.12% 26.08% 2025-09-04
Barclays 368.00 -2.25 -0.61% 66.63% 2025-09-05
Bank Of New York Mellon 105.56 0.88 0.84% 55.32% 2025-09-04
BlackRock 1,108.76 9.27 0.84% 26.81% 2025-09-04
BNP Paribas 77.52 -0.04 -0.05% 24.67% 2025-09-05
Blackstone 169.90 2.56 1.53% 23.09% 2025-09-04
Citigroup 97.08 2.05 2.16% 60.22% 2025-09-04
Citizens Financial 52.51 0.84 1.63% 26.17% 2025-09-04
Carlyle 64.90 1.52 2.40% 70.48% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
Capital One Financial 226.32 4.99 2.25% 59.41% 2025-09-04
Deutsche Bank 30.45 0.19 0.61% 107.56% 2025-09-05
Evercore Partners 318.14 5.22 1.67% 33.02% 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 2025-09-04
Goldman Sachs 748.90 18.34 2.51% 53.80% 2025-09-04
Huntington Bancshares 17.88 0.27 1.53% 22.05% 2025-09-04
HSBC Holdings 972.90 11.50 1.20% 49.95% 2025-09-05
ING 20.92 0.02 0.08% 31.01% 2025-09-05
Invesco 21.96 0.26 1.20% 34.48% 2025-09-04
JPMorgan 303.81 4.30 1.44% 39.80% 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 2025-09-04
KKR 137.35 2.52 1.87% 15.97% 2025-09-04
Lazard 56.82 1.83 3.33% 17.62% 2025-09-04
Mastercard 595.64 2.36 0.40% 24.98% 2025-09-04
Moelis & Company 71.73 1.46 2.08% 9.86% 2025-09-04
Morgan Stanley 150.53 2.00 1.35% 51.42% 2025-09-04
M&T Bank 202.27 3.70 1.86% 19.97% 2025-09-04
Northern 129.49 -0.21 -0.16% 44.50% 2025-09-04
PNC 207.36 2.36 1.15% 14.66% 2025-09-04
PayPal 68.46 -1.18 -1.69% -4.85% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Raymond James Financial 171.09 4.53 2.72% 45.75% 2025-09-04
Charles Schwab 97.63 1.41 1.47% 53.41% 2025-09-04
State Street 114.06 1.06 0.94% 34.08% 2025-09-04
Synchrony Financial 76.86 1.37 1.81% 58.18% 2025-09-04
TBC Bank Group 4,425.00 95.00 2.19% 52.85% 2025-09-04
T. Rowe Price 111.52 6.15 5.84% 7.25% 2025-09-04
UBS 32.67 0.23 0.71% 34.56% 2025-09-05
US Bancorp 49.17 0.63 1.30% 8.04% 2025-09-04
Visa 350.99 0.12 0.03% 26.08% 2025-09-04
Wells Fargo 81.83 1.32 1.64% 44.24% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Preço Dia Ano Data
US500 6502 53.82 0.83% 20.22% 2025-09-05
US30 45649 350.06 0.77% 13.15% 2025-09-05
US Bank Index 78 1.14 1.49% 34.48% 2025-09-04