Preço das Ações
143.43
Mudança Diária
-1.14%
Anual
8.56%

Preço Dia Ano
Ally Financial 46.10 -0.96 -2.04% 13.52%
Apollo Global Management 65.15 -0.75 -1.14% 40.32%
American Express 156.83 -1.91 -1.20% 29.45%
Bank Of America 43.94 -0.99 -2.19% 41.00%
Barclays 191.82 -7.42 -3.72% 39.89%
Truist Financial 61.26 -0.22 -0.35% 19.99%
Bank Of New York Mellon 57.78 0.60 1.04% 39.89%
BlackRock 773.00 -27.93 -3.49% 6.92%
BNP Paribas 60.42 -2.02 -3.24% 46.54%
Blackstone 107.20 -2.58 -2.35% 64.85%
Citigroup 62.16 -1.11 -1.75% 2.64%
Citizens Financial 50.46 -0.16 -0.32% 32.62%
Carlyle 46.58 -2.51 -5.11% 39.46%
Comerica 89.45 -0.25 -0.28% 45.78%
Capital One Financial 146.15 -0.37 -0.25% 42.54%
Credit Suisse 8.38 -0.50 -5.63% -30.17%
Deutsche Bank 10.87 -0.61 -5.28% 26.30%
Discover Financial Services 113.71 -0.74 -0.65% 27.68%
Evercore Partners 112.96 -5.56 -4.69% -1.40%
Fifth Third Bancorp 44.79 -0.25 -0.56% 47.34%
First Republic Bank 169.76 2.09 1.24% 8.45%
GS 338.91 -5.00 -1.45% 19.74%
Huntington Bancshares 15.39 0.21 1.35% 14.13%
HSBC Holdings 496.25 -9.15 -1.81% 24.65%
ING Groep 12.52 -0.46 -3.56% 70.01%
Invesco 21.22 -0.72 -3.28% 0.86%
JPMorgan 143.43 -1.65 -1.14% 8.56%
KEY 24.76 -0.04 -0.14% 39.23%
KKR & Co LP 64.37 -1.45 -2.20% 60.12%
Lazard 41.15 -0.69 -1.65% -5.27%
Mastercard 342.32 -12.76 -3.59% 3.99%
Moelis & Company 53.00 -1.00 -1.85% -0.58%
Morgan Stanley 96.68 -2.18 -2.21% 33.57%
M&T Bank 164.40 4.29 2.68% 17.40%
Northern 114.53 0.60 0.53% 21.48%
PNC 201.76 0.80 0.40% 34.09%
PayPal 159.18 -4.36 -2.67% -35.75%
Royal Bank 229.10 -10.90 -4.54% 51.17%
Regions Financial 22.68 0.58 2.62% 27.99%
Raymond James Financial 96.23 -1.93 -1.97% -3.93%
Charles Schwab 87.30 -1.90 -2.13% 52.94%
SVB Financial 543.32 -38.45 -6.61% 13.16%
State Street 92.13 1.14 1.25% 26.99%
Synchrony Financial 43.26 -1.16 -2.61% 15.76%
T. Rowe Price 156.74 -2.94 -1.84% -0.17%
UBS 16.77 -0.72 -4.12% 29.80%
US Bancorp 56.20 1.10 1.99% 22.80%
Visa 199.06 -6.87 -3.34% -0.96%
Wells Fargo 52.88 -0.79 -1.47% 64.02%
Zions Bancorporation 61.89 0.14 0.23% 31.10%

Preço Dia Ano
US500 4344 -53.74 -1.22% 12.68%
US30 33893 -372.20 -1.09% 9.47%