JPMorgan - Preço Das Ações

Preço das Ações
243.35
Mudança Diária
-0.15 -0.06%
Mensal
-0.94%
Anual
25.99%
Q2 Previsão
237.95


Preço Chg Dia Ano Data
Ally Financial 33.21 0.29 0.88% -15.19% 2025-04-28
Apollo Global Management 136.36 2.96 2.22% 22.95% 2025-04-28
American Express 265.17 0.36 0.14% 10.94% 2025-04-28
Bank Of America 39.84 0.17 0.43% 6.21% 2025-04-28
Barclays 295.10 2.25 0.77% 44.91% 2025-04-28
Bank Of New York Mellon 78.89 0.21 0.27% 37.62% 2025-04-28
BlackRock 914.62 6.71 0.74% 20.26% 2025-04-28
BNP Paribas 74.10 1.29 1.77% 9.42% 2025-04-28
Blackstone 133.65 0.80 0.60% 10.84% 2025-04-28
Citigroup 68.41 -0.05 -0.07% 9.95% 2025-04-28
Citizens Financial 37.30 0.25 0.67% 6.56% 2025-04-28
Carlyle 39.11 0.08 0.21% -15.55% 2025-04-28
Comerica 53.87 0.75 1.40% 4.69% 2025-04-28
Capital One Financial 183.05 0.13 0.07% 25.81% 2025-04-28
Deutsche Bank 22.42 -0.08 -0.33% 48.40% 2025-04-28
Discover Financial Services 185.62 0.50 0.27% 44.82% 2025-04-28
Evercore Partners 197.22 -0.36 -0.18% 6.69% 2025-04-28
Fifth Third Bancorp 35.75 0.47 1.33% -3.31% 2025-04-28
Goldman Sachs 547.37 2.09 0.38% 26.99% 2025-04-28
Huntington Bancshares 14.58 0.18 1.25% 7.52% 2025-04-28
HSBC Holdings 833.70 -0.30 -0.04% 24.79% 2025-04-28
ING 16.97 0.09 0.53% 14.40% 2025-04-28
Invesco 13.96 -0.14 -0.96% -4.61% 2025-04-28
JPMorgan 243.35 -0.15 -0.06% 25.99% 2025-04-28
KeyCorp 14.91 0.19 1.26% 1.39% 2025-04-28
KKR 113.93 0.30 0.26% 19.57% 2025-04-28
Lazard 39.15 0.51 1.32% -0.63% 2025-04-28
Mastercard 535.16 2.05 0.38% 17.01% 2025-04-28
Moelis & Company 52.83 0.30 0.57% 5.55% 2025-04-28
Morgan Stanley 115.94 -0.04 -0.03% 25.91% 2025-04-28
M&T Bank 168.90 1.39 0.83% 16.09% 2025-04-28
Northern 92.56 0.92 1.00% 10.85% 2025-04-28
PNC 159.87 1.41 0.89% 2.62% 2025-04-28
PayPal 64.89 -0.48 -0.73% -3.15% 2025-04-28
Regions Financial 20.44 0.14 0.66% 4.07% 2025-04-28
Raymond James Financial 137.55 -0.03 -0.02% 11.61% 2025-04-28
Charles Schwab 80.24 0.29 0.36% 7.49% 2025-04-28
State Street 87.63 0.31 0.35% 18.48% 2025-04-28
Synchrony Financial 52.23 0.75 1.45% 16.80% 2025-04-28
TBC Bank Group 4,625.00 75.00 1.65% 33.67% 2025-04-28
T. Rowe Price 88.69 0.16 0.18% -20.95% 2025-04-28
UBS 24.97 0.18 0.73% -0.52% 2025-04-28
US Bancorp 40.19 0.26 0.65% -2.55% 2025-04-28
Visa 338.23 2.81 0.84% 24.30% 2025-04-28
Wells Fargo 69.57 -0.15 -0.22% 16.34% 2025-04-28
Zions Bancorporation 44.99 0.13 0.29% 8.87% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
US30 40263 114.09 0.28% 6.47% 2025-04-29
US Bank Index 60 0.24 0.40% 14.60% 2025-04-28