Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
JPMorgan - Preço Das Ações
Preço das Ações
193.63
Mudança Diária
0.20
0.10%
Mensal
-2.95%
Anual
41.28%
Q2 Previsão
196.47
Feedback
Preço
Chg
Dia
Ano
Data
ALLY
Ally Financial
39.30
0.16
0.41%
51.15%
2024-04-26
APO
Apollo Global Management
112.22
0.34
0.30%
79.01%
2024-04-26
AXP
American Express
235.64
-1.53
-0.65%
48.72%
2024-04-26
BAC
Bank Of America
37.82
-0.05
-0.13%
30.91%
2024-04-26
BARC
Barclays
204.35
0.35
0.17%
26.11%
2024-04-26
BK
Bank Of New York Mellon
57.39
0.19
0.32%
36.60%
2024-04-26
BLK
BlackRock
762.43
4.86
0.64%
15.05%
2024-04-26
BNP
BNP Paribas
67.01
-1.35
-1.97%
14.08%
2024-04-26
BX
Blackstone
122.49
-1.12
-0.90%
40.56%
2024-04-26
C
Citigroup
62.55
0.84
1.36%
33.00%
2024-04-26
CFG
Citizens Financial
35.15
0.12
0.34%
16.80%
2024-04-26
CG
Carlyle
46.09
0.47
1.03%
55.19%
2024-04-26
CMA
Comerica
52.06
-0.13
-0.25%
25.96%
2024-04-26
COF
Capital One Financial
146.26
0.29
0.20%
52.37%
2024-04-26
DBK
Deutsche Bank
16.53
-0.13
-0.77%
68.80%
2024-04-26
DFS
Discover Financial Services
127.85
2.01
1.60%
25.36%
2024-04-26
EVR
Evercore Partners
184.29
0.64
0.35%
65.56%
2024-04-26
FITB
Fifth Third Bancorp
36.94
0.11
0.30%
42.96%
2024-04-26
GS
Goldman Sachs
427.85
8.11
1.93%
25.25%
2024-04-26
HBAN
Huntington Bancshares
13.56
-0.03
-0.22%
21.61%
2024-04-26
HSBA
HSBC Holdings
663.60
1.70
0.26%
15.33%
2024-04-26
INGA
ING
14.91
0.22
1.47%
30.86%
2024-04-26
IVZ
Invesco
14.65
0.12
0.83%
-13.55%
2024-04-26
JPM
JPMorgan
193.63
0.20
0.10%
41.28%
2024-04-26
KEY
KeyCorp
14.72
0.10
0.68%
34.38%
2024-04-26
KKR
KKR
95.54
0.67
0.71%
86.02%
2024-04-26
LAZ
Lazard
38.99
0.10
0.26%
20.67%
2024-04-26
MA
Mastercard
462.02
-0.21
-0.05%
23.64%
2024-04-26
MC
Moelis & Company
49.75
-0.51
-1.01%
33.13%
2024-04-26
MS
Morgan Stanley
92.78
0.33
0.36%
2.79%
2024-04-26
MTB
M&T Bank
146.43
-0.42
-0.29%
18.00%
2024-04-26
NTRS
Northern
83.38
-0.07
-0.08%
8.24%
2024-04-26
PNC
PNC
156.11
-0.40
-0.26%
21.94%
2024-04-26
PYPL
PayPal
65.85
1.90
2.97%
-11.34%
2024-04-26
RF
Regions Financial
19.61
0.01
0.03%
8.94%
2024-04-26
RJF
Raymond James Financial
121.79
-0.38
-0.31%
36.25%
2024-04-26
SCHW
Charles Schwab
74.99
0.18
0.24%
44.96%
2024-04-26
STT
State Street
73.39
0
0%
3.12%
2024-04-26
SYF
Synchrony Financial
44.66
0
0%
52.16%
2024-04-26
TROW
T. Rowe Price
114.02
5.21
4.78%
2.88%
2024-04-26
UBSG
UBS
25.06
0.10
0.40%
39.69%
2024-04-26
USB
US Bancorp
41.11
0.11
0.27%
26.22%
2024-04-26
V
Visa
274.26
-1.16
-0.42%
19.76%
2024-04-26
WFC
Wells Fargo
59.89
-0.09
-0.15%
51.01%
2024-04-26
ZION
Zions Bancorporation
41.76
0.51
1.22%
57.11%
2024-04-26
Preço
Dia
Ano
Data
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
BKX
US Bank Index
53
0.12
0.23%
28.10%
2024-04-26
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas