JPMorgan Chase - Preço Das Ações

JPM

151.56

Mudança Diária:

0.61%

Anual:

56.41%

Preço Dia Ano
Ally Financial 51.84 0.18 0.35% 148.34%
Apollo Global Management 59.09 -0.08 -0.13% 25.99%
American Express 172.70 -0.48 -0.28% 80.29%
Bank Of America 38.10 0.40 1.05% 57.81%
Barclays 169.36 2.24 1.34% 52.58%
Truist Financial 54.91 0.45 0.82% 49.73%
Bank Of New York Mellon 50.23 0.26 0.51% 40.49%
BlackRock 871.28 2.33 0.27% 51.44%
BNP Paribas 51.65 1.08 2.13% 42.21%
Blackstone 112.35 2.51 2.27% 103.77%
Citigroup 67.77 1.06 1.59% 32.13%
Citizens Financial 44.20 0.57 1.31% 77.90%
Carlyle 46.88 0.06 0.12% 60.81%
Comerica 67.76 0.74 1.10% 83.93%
Capital One Financial 162.31 2.23 1.39% 146.90%
Credit Suisse 9.42 0.16 1.77% -4.03%
Deutsche Bank 10.63 0.07 0.66% 31.51%
Discover Financial Services 124.75 1.74 1.41% 141.02%
Evercore Partners 135.42 0.17 0.13% 139.34%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Republic Bank 195.64 1.38 0.71% 71.75%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
HSBC Holdings 402.80 1.20 0.30% 14.08%
ING Groep 10.88 0.35 3.30% 73.16%
Invesco 25.07 0.25 1.01% 134.08%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
KEY 19.35 0.25 1.28% 60.01%
KKR & Co LP 60.63 0.84 1.38% 72.10%
Lazard 44.24 1.25 2.91% 56.60%
Mastercard 392.46 -0.80 -0.20% 27.07%
Moelis & Company 58.97 1.47 2.55% 92.51%
Morgan Stanley 96.56 2.01 2.13% 88.15%
M&T Bank 132.24 2.91 2.25% 28.51%
Northern 112.54 1.05 0.94% 46.90%
PNC 184.40 1.38 0.75% 75.75%
PayPal 306.61 -1.92 -0.62% 72.18%
Royal Bank 201.70 2.60 1.31% 80.01%
Regions Financial 19.33 0.23 1.20% 82.19%
Raymond James Financial 130.00 1.50 1.17% 82.58%
Charles Schwab 67.99 0.08 0.12% 100.92%
SVB Financial 564.67 -6.20 -1.09% 150.20%
State Street 86.09 0.74 0.86% 36.97%
Synchrony Financial 47.14 1.29 2.81% 98.44%
T. Rowe Price 206.24 -1.12 -0.54% 53.68%
UBS 14.86 0.24 1.64% 31.33%
US Bancorp 56.19 0.47 0.83% 55.38%
Visa 250.12 1.10 0.44% 27.02%
Wells Fargo 44.72 0.13 0.28% 75.42%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

Preço Dia Ano
US500 4420 10.51 0.24% 36.46%
US30 35117 82.76 0.24% 32.10%