JPM

162.06

Mudança Diária:

0.52%

Anual:

86.21%

Preço Dia Ano
Ally Financial 53.16 -0.51 -0.95% 261.26%
Apollo Global Management 56.75 -0.88 -1.53% 28.44%
American Express 157.55 -0.99 -0.62% 89.50%
Bank Of America 42.29 0.24 0.57% 93.37%
Barclays 181.98 -3.48 -1.88% 78.41%
Truist Financial 61.57 0.68 1.12% 86.24%
Bank Of New York Mellon 52.46 0.19 0.36% 59.02%
BlackRock 853.58 -3.26 -0.38% 87.83%
BNP Paribas 55.97 0.15 0.27% 101.19%
Blackstone 87.93 -0.63 -0.71% 67.28%
Citigroup 75.45 0.32 0.43% 78.16%
Citizens Financial 49.94 0.59 1.20% 147.11%
Carlyle 43.40 -1.11 -2.49% 78.23%
Comerica 79.38 1.67 2.15% 160.60%
Capital One Financial 156.87 -0.51 -0.32% 170.00%
Credit Suisse 9.08 -0.10 -1.07% 15.05%
Deutsche Bank 11.33 -0.24 -2.08% 74.09%
Discover Financial Services 117.08 -1.66 -1.40% 198.67%
Evercore Partners 142.15 -1.63 -1.13% 182.10%
Fifth Third Bancorp 42.69 0.45 1.07% 162.06%
First Republic Bank 189.51 0.87 0.46% 91.27%
Goldman Sachs 367.89 -0.79 -0.21% 107.60%
Huntington Bancshares 15.97 0.22 1.40% 103.31%
HSBC Holdings 443.90 -10.50 -2.31% 8.14%
ING Groep 10.71 -0.30 -2.73% 111.64%
Invesco 27.49 -0.73 -2.59% 279.70%
JPMorgan Chase 162.06 0.84 0.52% 86.21%
KEY 23.25 0.29 1.26% 128.61%
KKR & Co LP 56.80 -0.23 -0.40% 121.49%
Lazard 45.50 -0.43 -0.93% 78.36%
Mastercard 362.91 -3.14 -0.86% 33.37%
Moelis & Company 52.15 -0.58 -1.10% 76.60%
Morgan Stanley 85.74 -0.73 -0.84% 123.17%
M&T Bank 162.73 -0.14 -0.09% 70.74%
Northern 119.76 -0.42 -0.35% 64.39%
PNC 198.94 0.38 0.19% 98.94%
PayPal 242.47 -1.00 -0.41% 71.34%
Royal Bank 190.25 -6.80 -3.45% 72.80%
Regions Financial 22.94 0.30 1.32% 146.14%
Raymond James Financial 135.15 0.10 0.07% 113.78%
Charles Schwab 71.77 0.69 0.97% 109.12%
SVB Financial 572.64 -2.02 -0.35% 237.14%
State Street 88.80 0.97 1.10% 57.64%
Synchrony Financial 45.69 -0.32 -0.70% 167.90%
T. Rowe Price 188.29 -1.58 -0.83% 67.00%
UBS 13.73 -0.35 -2.49% 45.35%
US Bancorp 61.51 0.35 0.57% 94.34%
Visa 223.81 -2.10 -0.93% 24.71%
Wells Fargo 46.75 0.16 0.34% 94.47%
Zions Bancorporation 60.00 1.08 1.83% 115.59%

Preço Dia Ano
US30 34505 -236.59 -0.68% 45.19%
US500 4161 -26.20 -0.63% 45.01%