JPMorgan Chase - Preço Das Ações

JPM

171.96

Mudança Diária:

1.46%

Anual:

65.65%

Preço Dia Ano
Ally Financial 50.63 -2.34 -4.42% 73.96%
Apollo Global Management 80.02 2.73 3.53% 94.65%
American Express 187.01 9.54 5.38% 85.20%
Bank Of America 47.58 0.75 1.60% 91.08%
Barclays 198.86 1.96 1.00% 78.29%
Truist Financial 64.43 0.86 1.35% 46.63%
Bank Of New York Mellon 59.79 0.06 0.10% 58.72%
BlackRock 915.19 12.20 1.35% 43.60%
BNP Paribas 57.71 0.12 0.21% 72.27%
Blackstone 137.72 5.20 3.92% 152.05%
Citigroup 71.36 0.85 1.21% 62.37%
Citizens Financial 50.25 0.79 1.60% 72.50%
Carlyle 55.02 0.63 1.16% 98.92%
Comerica 88.39 1.73 2.00% 90.54%
Capital One Financial 167.87 2.18 1.32% 115.25%
Credit Suisse 9.63 0.04 0.42% -2.51%
Deutsche Bank 11.62 0.04 0.38% 43.08%
Discover Financial Services 125.21 0.42 0.34% 84.13%
Evercore Partners 160.17 -1.76 -1.08% 90.31%
Fifth Third Bancorp 45.47 0.40 0.89% 86.20%
First Republic Bank 218.09 3.24 1.51% 66.51%
Goldman Sachs 414.18 6.66 1.63% 102.00%
Huntington Bancshares 16.67 0.19 1.15% 59.22%
HSBC Holdings 434.80 0.05 0.01% 35.28%
ING Groep 13.06 -0.02 -0.14% 98.09%
Invesco 25.13 0.14 0.56% 79.76%
JPMorgan Chase 171.96 2.47 1.46% 65.65%
KEY 24.02 0.24 1.01% 78.59%
KKR & Co LP 73.61 0.49 0.66% 96.80%
Lazard 52.32 0.07 0.13% 45.74%
Mastercard 358.74 2.62 0.74% 8.84%
Moelis & Company 71.68 -0.41 -0.57% 83.65%
Morgan Stanley 101.69 1.41 1.41% 96.05%
M&T Bank 159.73 0.04 0.03% 50.52%
Northern 125.25 0.07 0.06% 48.38%
PNC 216.12 3.39 1.59% 88.24%
PayPal 239.98 -3.23 -1.33% 18.19%
Royal Bank 230.30 1.80 0.79% 87.54%
Regions Financial 24.10 0.82 3.52% 74.89%
Raymond James Financial 102.81 1.08 1.06% 26.75%
Charles Schwab 83.67 1.45 1.76% 107.36%
SVB Financial 755.59 50.45 7.15% 154.94%
State Street 99.44 1.30 1.32% 52.26%
Synchrony Financial 49.05 -0.04 -0.08% 76.76%
T. Rowe Price 207.28 2.81 1.37% 39.96%
UBS 16.07 0.14 0.85% 42.72%
US Bancorp 62.71 0.53 0.85% 54.23%
Visa 231.35 1.11 0.48% 16.84%
Wells Fargo 50.63 0.30 0.60% 117.48%
Zions Bancorporation 66.41 1.84 2.85% 100.03%

Preço Dia Ano
US500 4547 -2.77 -0.06% 31.21%
US30 35694 90.48 0.25% 25.97%