JPM

120.71

Mudança Diária:

2.40%

Anual:

-8.18%

Preço Dia Ano
Ally Financial 30.78 1.14 3.84% -2.32%
Apollo Global Management 44.37 0.81 1.86% 2.99%
American Express 120.90 2.39 2.02% 3.10%
Bank Of America 28.91 0.75 2.66% -13.52%
Barclays 139.34 4.78 3.55% -17.64%
Truist Financial 48.10 1.69 3.64% -11.60%
Bank Of New York Mellon 39.66 0.55 1.41% -19.28%
BlackRock 705.92 7.57 1.08% 44.15%
BNP Paribas 43.22 0.25 0.58% -14.17%
Blackstone 60.00 0.47 0.79% 13.40%
Citigroup 56.30 1.24 2.25% -24.45%
Citizens Financial 33.86 1.20 3.67% -11.50%
Carlyle 28.41 -0.22 -0.77% -4.12%
Comerica 51.19 2.06 4.19% -26.98%
Capital One Financial 85.64 -2.12 -2.42% -13.70%
Credit Suisse 11.55 0.07 0.61% -11.02%
Deutsche Bank 9.50 0.15 1.63% 46.85%
Discover Financial Services 79.92 3.82 5.02% -4.93%
Evercore Partners 92.68 2.34 2.58% 21.21%
Fifth Third Bancorp 26.30 0.96 3.79% -12.65%
First Republic Bank 131.56 1.22 0.94% 19.52%
Goldman Sachs 233.60 3.12 1.35% 7.33%
Huntington Bancshares 12.51 0.44 3.64% -15.64%
HSBC Holdings 401.65 13.40 3.45% -29.44%
ING Groep 8.37 0.20 2.42% -18.87%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 120.71 2.83 2.40% -8.18%
KEY 16.00 0.60 3.86% -16.05%
KKR & Co LP 38.53 0.60 1.58% 33.02%
Lazard 38.16 0.99 2.65% -1.57%
Mastercard 339.95 3.44 1.02% 18.67%
Moelis & Company 39.70 0.66 1.67% 20.38%
Morgan Stanley 62.89 1.06 1.71% 28.14%
M&T Bank 120.51 3.92 3.36% -26.79%
Northern 94.06 0.94 1.01% -11.70%
PNC 140.00 2.02 1.46% -7.88%
PayPal 215.19 1.15 0.54% 102.88%
Royal Bank 161.30 6.70 4.33% -27.34%
Regions Financial 15.92 0.66 4.32% -4.15%
Raymond James Financial 92.49 1.74 1.91% 4.79%
Charles Schwab 50.27 1.49 3.05% 1.41%
SVB Financial 353.17 9.73 2.82% 53.69%
State Street 71.70 1.32 1.87% -4.88%
Synchrony Financial 31.84 1.37 4.50% -14.21%
T. Rowe Price 145.08 2.01 1.40% 18.67%
UBS 12.92 0.03 0.23% 7.62%
US Bancorp 44.29 1.08 2.50% -25.89%
Visa 211.51 1.16 0.55% 16.35%
Wells Fargo 28.52 1.18 4.31% -46.81%
Zions Bancorporation 39.85 1.26 3.27% -19.49%

Preço Dia Ano
Dow Jones 30001 362.36 1.22% 7.94%
S&P 500 3666 44.37 1.23% 17.73%