JPMorgan - Preço Das Ações

Preço das Ações
267.69
Mudança Diária
0.35 0.13%
Mensal
15.47%
Anual
30.75%
Q2 Previsão
263.46


Preço Chg Dia Ano Data
Ally Financial 36.03 0.28 0.78% -10.19% 2025-05-16
Apollo Global Management 143.84 -0.15 -0.10% 27.20% 2025-05-16
American Express 299.51 -0.05 -0.02% 23.42% 2025-05-16
Bank Of America 44.67 0.32 0.72% 13.72% 2025-05-16
Barclays 325.50 3.20 0.99% 50.17% 2025-05-16
Bank Of New York Mellon 90.09 0.72 0.80% 51.33% 2025-05-16
BlackRock 989.52 5.74 0.58% 21.86% 2025-05-16
BNP Paribas 79.39 -0.21 -0.26% 9.79% 2025-05-16
Blackstone 146.70 -0.12 -0.08% 14.56% 2025-05-16
Citigroup 75.67 -0.26 -0.34% 18.14% 2025-05-16
Citizens Financial 41.81 0.16 0.37% 14.33% 2025-05-16
Carlyle 47.42 0.42 0.89% 10.15% 2025-05-16
Comerica 58.79 0.69 1.19% 7.74% 2025-05-16
Capital One Financial 196.80 -0.52 -0.26% 39.51% 2025-05-16
Deutsche Bank 24.95 -0.23 -0.91% 59.54% 2025-05-16
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Evercore Partners 241.58 4.31 1.82% 18.72% 2025-05-16
Fifth Third Bancorp 39.64 0.15 0.38% 2.85% 2025-05-16
Goldman Sachs 618.98 2.98 0.48% 32.38% 2025-05-16
Huntington Bancshares 16.18 0.08 0.50% 13.90% 2025-05-16
HSBC Holdings 882.80 3.30 0.38% 26.66% 2025-05-16
ING 18.95 0.10 0.53% 14.71% 2025-05-16
Invesco 15.42 0.10 0.65% -3.53% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
KeyCorp 16.62 0.13 0.79% 7.92% 2025-05-16
KKR 125.90 0.26 0.21% 20.32% 2025-05-16
Lazard 46.36 0.15 0.32% 13.60% 2025-05-16
Mastercard 583.01 0.84 0.14% 26.74% 2025-05-16
Moelis & Company 61.47 0.40 0.66% 8.49% 2025-05-16
Morgan Stanley 132.09 -0.41 -0.31% 31.83% 2025-05-16
M&T Bank 187.75 0.70 0.37% 22.11% 2025-05-16
Northern 107.88 0.45 0.42% 26.22% 2025-05-16
PNC 179.47 0.03 0.02% 11.84% 2025-05-16
PayPal 72.14 0.63 0.88% 11.90% 2025-05-16
Regions Financial 22.60 0.13 0.56% 12.00% 2025-05-16
Raymond James Financial 153.89 1.01 0.66% 21.66% 2025-05-16
Charles Schwab 88.71 0.60 0.68% 12.65% 2025-05-16
State Street 98.27 0.13 0.13% 26.09% 2025-05-16
Synchrony Financial 60.88 0.46 0.76% 38.55% 2025-05-16
TBC Bank Group 4,540.00 80.00 1.79% 70.68% 2025-05-16
T. Rowe Price 98.05 0.37 0.38% -15.88% 2025-05-16
UBS 27.75 0.05 0.18% 0.76% 2025-05-16
US Bancorp 44.92 0.38 0.85% 8.45% 2025-05-16
Visa 365.24 2.87 0.79% 30.46% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
Zions Bancorporation 49.17 0.12 0.24% 9.90% 2025-05-16

Preço Dia Ano Data
US500 5896 41.45 0.70% 11.08% 2025-05-19
US30 42327 331.99 0.78% 6.33% 2025-05-19
US Bank Index 67 0.21 0.31% 22.16% 2025-05-16