JPMorgan - Preço Das Ações

Preço das Ações
265.79
Mudança Diária
4.21 1.61%
Mensal
6.63%
Anual
32.93%
Q2 Previsão
263.56

Preço Chg Dia Ano Data
Ally Financial 36.30 1.10 3.13% -6.06% 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Barclays 333.20 6.15 1.88% 53.37% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
BNP Paribas 78.14 0.64 0.83% 17.73% 2025-06-06
Blackstone 140.38 2.73 1.98% 17.92% 2025-06-06
Citigroup 78.33 1.76 2.30% 26.77% 2025-06-06
Citizens Financial 41.41 1.21 3.00% 21.35% 2025-06-06
Carlyle 46.28 1.04 2.30% 13.77% 2025-06-06
Comerica 58.63 1.18 2.05% 22.06% 2025-06-06
Capital One Financial 198.15 6.28 3.27% 41.43% 2025-06-06
Deutsche Bank 24.70 0.18 0.71% 61.48% 2025-06-06
Evercore Partners 245.49 7.08 2.97% 27.46% 2025-06-06
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 2025-06-06
Huntington Bancshares 16.22 0.48 3.05% 21.00% 2025-06-06
HSBC Holdings 881.70 8.30 0.95% 26.94% 2025-06-06
ING 18.60 0.09 0.46% 13.51% 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
KeyCorp 16.33 0.44 2.77% 17.10% 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.89 1.39 3.20% 17.36% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
Moelis & Company 59.06 1.75 3.05% 9.17% 2025-06-06
Morgan Stanley 131.92 1.37 1.05% 35.61% 2025-06-06
M&T Bank 184.17 4.38 2.44% 25.46% 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
PNC 178.72 4.12 2.36% 14.70% 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Regions Financial 22.07 0.77 3.59% 18.69% 2025-06-06
Raymond James Financial 146.77 3.37 2.35% 22.16% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
Synchrony Financial 59.23 1.82 3.16% 37.55% 2025-06-06
TBC Bank Group 4,510.00 70.00 1.58% 78.61% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.77 1.15 2.64% 14.71% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preço Dia Ano Data
US500 6000 61.05 1.03% 12.22% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06
US Bank Index 67 1.41 2.14% 26.90% 2025-06-06