JPMorgan - Preço Das Ações

Preço das Ações
216.40
Mudança Diária
2.37 1.11%
Mensal
-6.63%
Anual
9.76%
Q2 Previsão
204.79


Preço Chg Dia Ano Data
Ally Financial 30.60 -0.75 -2.38% -21.85% 2025-04-08
Apollo Global Management 113.12 0.76 0.68% -2.53% 2025-04-08
American Express 231.00 -2.87 -1.23% 5.14% 2025-04-08
Bank Of America 35.00 -0.58 -1.63% -7.21% 2025-04-08
Barclays 254.05 12.20 5.04% 34.49% 2025-04-08
Bank Of New York Mellon 73.36 0.19 0.25% 28.38% 2025-04-08
BlackRock 815.00 -2.03 -0.25% 1.48% 2025-04-08
BNP Paribas 66.19 0.09 0.14% -0.68% 2025-04-08
Blackstone 120.03 -4.65 -3.73% -8.92% 2025-04-08
Citigroup 58.69 -0.09 -0.15% -4.72% 2025-04-08
Citizens Financial 34.29 -0.01 -0.03% -2.13% 2025-04-08
Carlyle 36.48 -0.44 -1.19% -23.76% 2025-04-08
Comerica 50.39 -1.01 -1.96% -7.37% 2025-04-08
Capital One Financial 152.09 1.87 1.24% 5.99% 2025-04-08
Deutsche Bank 18.81 0.74 4.07% 28.79% 2025-04-08
Discover Financial Services 148.34 1.56 1.06% 18.47% 2025-04-08
Evercore Partners 163.85 -1.02 -0.62% -15.48% 2025-04-08
Fifth Third Bancorp 33.35 -0.73 -2.13% -8.37% 2025-04-08
Goldman Sachs 461.50 -2.26 -0.49% 12.37% 2025-04-08
Huntington Bancshares 12.46 -0.26 -2.01% -11.23% 2025-04-08
HSBC Holdings 735.20 -2.60 -0.35% 14.04% 2025-04-08
ING 15.66 0.35 2.31% 0.10% 2025-04-08
Invesco 12.10 -0.69 -5.39% -28.57% 2025-04-08
JPMorgan 216.40 2.37 1.11% 9.76% 2025-04-08
KeyCorp 13.17 -0.29 -2.12% -15.23% 2025-04-08
KKR 96.25 -1.29 -1.32% -5.31% 2025-04-08
Lazard 33.44 -0.60 -1.76% -18.68% 2025-04-08
Mastercard 479.36 -5.87 -1.21% 1.52% 2025-04-08
Moelis & Company 49.02 -1.03 -2.06% -14.18% 2025-04-08
Morgan Stanley 100.16 -0.54 -0.54% 6.46% 2025-04-08
M&T Bank 156.60 -0.55 -0.35% 11.25% 2025-04-08
Northern 84.32 -1.65 -1.91% -4.32% 2025-04-08
PNC 149.41 -3.10 -2.03% -7.38% 2025-04-08
PayPal 57.32 -1.15 -1.97% -14.45% 2025-04-08
Regions Financial 18.35 -0.30 -1.61% -11.10% 2025-04-08
Raymond James Financial 124.68 1.15 0.93% -2.46% 2025-04-08
Charles Schwab 69.85 -0.13 -0.19% -3.30% 2025-04-08
State Street 75.29 -0.95 -1.24% -1.62% 2025-04-08
Synchrony Financial 43.79 0.03 0.06% 3.39% 2025-04-08
TBC Bank Group 3,755.00 185.00 5.18% 24.13% 2025-04-08
T. Rowe Price 80.45 -2.18 -2.63% -32.75% 2025-04-08
UBS 23.05 0.48 2.13% -17.18% 2025-04-08
US Bancorp 36.31 -0.48 -1.30% -17.27% 2025-04-08
Visa 307.68 -4.23 -1.36% 11.26% 2025-04-08
Wells Fargo 62.00 -0.12 -0.19% 7.74% 2025-04-08
Zions Bancorporation 42.00 0.69 1.66% -3.39% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
US30 37544 -319.76 -0.84% -3.44% 2025-04-08
US Bank Index 54 -0.52 -0.96% 1.00% 2025-04-08