JPM JPMorgan Chase | Preço Das Ações

Name: JPM JPMorgan Chase | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,JPM,JPMorgan,Chase,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BBT	BB&T Corporation	35.20	1.59	4.73%	996.20%	2020-07-10
BK	Bank Of New York Mellon	38.38	1.23	3.31%	-11.05%	2020-07-10
FITB	Fifth Third Bancorp	18.39	1.00	5.75%	-33.87%	2020-07-10
GS	Goldman Sachs	205.56	8.73	4.44%	-2.85%	2020-07-10
JPM	JPMorgan Chase	96.27	4.99	5.47%	-15.48%	2020-07-10
MTB	M&T Bank	100.37	5.16	5.42%	-41.76%	2020-07-10
NTRS	Northern	80.17	3.76	4.92%	-10.65%	2020-07-10
PNC	PNC	101.60	2.75	2.78%	-27.53%	2020-07-10
RF	Regions Financial	10.29	0.46	4.68%	-31.31%	2020-07-10
WFC	Wells Fargo	25.47	1.43	5.95%	-45.47%	2020-07-10

		Preço			Dia	Ano	Data
INDU	Dow Jones	26202		369.21	1.44%	-4.23%	2020-07-13
SPX	S&P 500	3202		32.99	1.05%	6.23%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13087	0.0010	0.09%
GBPUSD	1.25984	0.0024	-0.19%
AUDUSD	0.69634	0.0017	0.25%
NZDUSD	0.65617	0.0010	-0.15%
USDJPY	107.06	0.1440	0.13%
USDCNY	7.00349	0.0055	-0.08%
USDCHF	0.94201	0.0009	0.09%
USDCAD	1.35671	0.0026	-0.19%
USDMXN	22.4986	0.0511	0.23%
USDINR	75.1450	0.0450	-0.06%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.9498	0.2632	0.37%
DXY	96.635	0.0166	-0.02%
BTCUSD	9,286.75	48	0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,202	127	0.49%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,153	58	0.95%
DAX	12,764	130	1.03%
CAC 40	5,004	33	0.67%
FTSE MIB	19,845	77	0.39%
IBEX 35	7,374	140	1.94%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,629	35	0.10%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8400	0.71	-1.75%
Brent	42.6600	0.58	-1.34%
Natural gas	1.7980	0.02	-1.10%
Gasoline	1.2566	0.02	-1.94%
Heating oil	1.2309	0.01	-0.93%
Gold	1,809.60	10.65	0.59%
Silver	19.1425	0.43	2.30%
Copper	2.9425	0.04	1.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.0000	1.25	-0.23%
Cotton	64.12	0.59	-0.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]