JPMorgan Chase - Preço Das Ações

Gráfico
Quotes

JPM

92.74

Mudança Diária:

-1.53 -1.62%

Anual:

-21.41%

Ok

width

height

		Preço			Dia	Ano	Data
BBT	Truist Financial	35.43		-0.82	-2.26%	-32.96%	2020-09-23
BK	Bank Of New York Mellon	33.25		-0.23	-0.69%	-29.09%	2020-09-23
FITB	Fifth Third Bancorp	19.56		-0.55	-2.74%	-29.28%	2020-09-23
GS	Goldman Sachs	186.12		-5.50	-2.87%	-11.38%	2020-09-23
JPM	JPMorgan Chase	92.74		-1.53	-1.62%	-21.41%	2020-09-23
MTB	M&T Bank	90.76		-2.30	-2.47%	-41.60%	2020-09-23
NTRS	Northern	75.99		-1.80	-2.31%	-20.27%	2020-09-23
PNC	PNC	102.34		-2.87	-2.72%	-27.04%	2020-09-23
RF	Regions Financial	10.71		-0.28	-2.54%	-32.43%	2020-09-23
WFC	Wells Fargo	22.82		-0.78	-3.30%	-53.09%	2020-09-23

		Preço			Dia	Ano	Data
INDU	Dow Jones	26738		-525.05	-1.92%	-0.86%	2020-09-24
SPX	S&P 500	3237		-78.65	-2.37%	8.45%	2020-09-24

JPM:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Resultado Líquido

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.16585	0.0003	0.03%
GBPUSD	1.27058	0.0010	-0.08%
AUDUSD	0.70406	0.0025	-0.36%
NZDUSD	0.65297	0.0014	-0.22%
USDJPY	105.32	0.0410	-0.04%
USDCNY	6.82750	0.0004	0.01%
USDCHF	0.92340	0.0006	-0.06%
USDCAD	1.34018	0.0014	0.10%
USDMXN	22.4727	0.0642	0.29%
USDINR	73.8750	0.3050	0.41%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9628	0.1055	-0.14%
DXY	94.399	0.0100	0.01%
BTCUSD	10,283.66	50	0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	26,738	25	-0.09%
S&P 500	3,237	0	0.00%
NASDAQ 100	10,809	24	-0.22%
NIKKEI 225	23,077	270	-1.16%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,737	193	-1.02%
IBEX 35	6,654	6	0.08%
ASX 200	5,880	44	-0.74%
SHANGHAI	3,227	53	-1.61%
SENSEX	36,994	675	-1.79%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Atual	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7100	0.22	-0.55%
Brent	41.6100	0.15	-0.36%
Natural gas	2.3180	0.13	6.04%
Gasoline	1.1767	0.01	0.84%
Heating oil	1.1045	0.01	0.86%
Gold	1,851.80	11.75	-0.63%
Silver	21.910	0.96	-4.20%
Copper	2.9565	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.2500	9.50	-0.94%
Wheat	542.2500	6.25	-1.14%
Cotton	63.42	0.31	-0.49%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]