AXP

159.93

Mudança Diária:

-2.44%

Anual:

62.91%

Preço Dia Ano
Alliance Data Systems 92.43 -4.04 -4.19% 104.94%
Adyen 2,673.00 -50.00 -1.84% 75.68%
AerCap 54.75 0.01 0.02% 119.39%
Air Lease 37.78 -0.03 -0.08% 26.35%
Ally Financial 51.42 -1.05 -2.00% 109.32%
Amazon 3,332.95 -129.57 -3.74% 12.58%
American Express 159.93 -3.99 -2.44% 62.91%
Bank Of America 39.04 -1.46 -3.60% 59.54%
Truist Financial 53.55 -1.78 -3.22% 43.41%
Credit Acceptance 327.00 0.74 0.12% 5.84%
Citizens Financial 42.30 -1.39 -3.17% 63.74%
CIT 50.10 -0.46 -0.91% 194.53%
Comerica 71.77 -2.31 -3.11% 85.63%
Capital One Financial 155.96 -3.61 -2.26% 117.67%
Discover Financial Services 120.29 -3.35 -2.71% 118.63%
eBay 72.60 -1.51 -2.04% 44.79%
Essent 43.84 -0.51 -1.15% 21.17%
First Horizon National 14.99 -0.23 -1.51% 64.54%
Fidelity National Information Services 123.15 -0.58 -0.47% -14.49%
Fiserv 107.01 -1.61 -1.48% 7.43%
Fifth Third Bancorp 38.56 -1.56 -3.88% 84.91%
Fleetcor Technologies 254.80 -3.44 -1.33% 8.22%
First Republic Bank 193.00 -7.05 -3.52% 82.31%
Green Dot 48.76 -0.42 -0.84% 0.58%
Global Payments 159.87 -2.17 -1.34% -8.94%
Goldman Sachs 375.96 -15.50 -3.96% 93.79%
Huntington Bancshares 14.39 -0.57 -3.78% 57.04%
Jack Henry Associates 168.89 0.13 0.07% 6.08%
JPMorgan Chase 152.45 -5.23 -3.32% 59.95%
KEY 20.05 -0.71 -3.41% 66.42%
Lloyds Banking 2.30 -0.14 -5.53% 84.00%
Mastercard 339.85 -3.19 -0.93% 3.66%
M&T Bank 133.65 -3.90 -2.84% 38.33%
Navient 22.57 -0.93 -3.94% 184.19%
OneMain Holdings 54.53 -1.00 -1.80% 77.45%
PNC 184.28 -4.64 -2.46% 69.31%
PayPal 269.69 -6.65 -2.41% 47.20%
Regions Financial 19.15 -0.69 -3.45% 69.28%
Regional Management 47.84 -4.64 -7.63% 179.60%
Santander Consumer USA 41.40 -0.02 -0.04% 140.95%
SLM 17.50 -0.60 -3.31% 118.48%
Square 249.96 -5.84 -2.28% 64.88%
Synchrony Financial 47.26 1.31 2.84% 82.45%
US Bancorp 55.74 -1.28 -2.24% 54.13%
Visa 219.05 -2.70 -1.22% 10.94%
WEX 165.97 -2.91 -1.72% 19.83%
Wells Fargo 45.77 -0.70 -1.51% 90.39%
Western Union 20.49 -0.32 -1.51% -6.59%
Zions Bancorporation 55.66 -1.43 -2.50% 86.72%

Preço Dia Ano
US500 4352 -94.00 -2.12% 32.64%
US30 33904 -664.52 -1.92% 24.89%