Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
American Express - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
140.40
Mudança Diária
1.78
1.28%
Anual
-16.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Bread Financial Holdings Inc
36.97
-0.09
-0.24%
-65.06%
2022-07-01
ADYEN
Adyen
1,403.00
15.00
1.08%
-32.55%
2022-07-01
AER
AerCap
41.23
0.29
0.71%
-20.36%
2022-07-01
AL
Air Lease
33.54
0.11
0.33%
-20.56%
2022-07-01
ALLY
Ally Financial
34.20
0.69
2.06%
-32.34%
2022-07-01
AMZN
Amazon
109.56
3.35
3.15%
-37.59%
2022-07-01
AXP
American Express
140.40
1.78
1.28%
-16.68%
2022-07-01
BAC
Bank Of America
31.56
0.43
1.38%
-23.31%
2022-07-01
BBT
Truist Financial
48.20
0.77
1.62%
-13.97%
2022-07-01
CACC
Credit Acceptance
495.71
22.30
4.71%
9.38%
2022-07-01
CFG
Citizens Financial
36.12
0.43
1.20%
-21.56%
2022-07-01
CMA
Comerica
74.28
0.90
1.23%
3.56%
2022-07-01
COF
Capital One Financial
106.82
2.63
2.52%
-32.13%
2022-07-01
DFS
Discover Financial Services
97.69
3.11
3.29%
-18.73%
2022-07-01
EBAY
eBay
42.89
1.22
2.93%
-38.80%
2022-07-01
ESNT
Essent
39.52
0.62
1.59%
-12.84%
2022-07-01
FHN
First Horizon National
21.80
-0.06
-0.27%
26.52%
2022-07-01
FIS
Fidelity National Information Services
93.58
1.91
2.08%
-35.71%
2022-07-01
FISV
Fiserv
92.58
3.61
4.06%
-15.27%
2022-07-01
FITB
Fifth Third Bancorp
33.84
0.24
0.71%
-11.97%
2022-07-01
FLT
Fleetcor Technologies
213.89
3.78
1.80%
-17.58%
2022-07-01
FRC
First Republic Bank
147.38
3.18
2.21%
-22.66%
2022-07-01
GDOT
Green Dot
25.87
0.76
3.03%
-45.20%
2022-07-01
GPN
Global Payments
110.93
0.29
0.26%
-42.63%
2022-07-01
GS
Goldman Sachs
299.23
2.21
0.74%
-20.03%
2022-07-01
HBAN
Huntington Bancshares
12.10
0.07
0.58%
-15.68%
2022-07-01
JKHY
Jack Henry Associates
184.27
4.25
2.36%
11.13%
2022-07-01
JPM
JPMorgan
114.05
1.44
1.28%
-26.91%
2022-07-01
KEY
KEY
17.50
0.27
1.57%
-15.54%
2022-07-01
LYG
Lloyds Banking
2.05
0.01
0.49%
-19.61%
2022-07-01
MA
Mastercard
318.24
2.76
0.87%
-15.14%
2022-07-01
MTB
M&T Bank
159.71
0.32
0.20%
9.44%
2022-07-01
NAVI
Navient
14.32
0.33
2.36%
-26.22%
2022-07-01
OMF
OneMain Holdings
38.51
1.13
3.02%
-36.33%
2022-07-01
PNC
PNC
161.30
3.53
2.24%
-16.33%
2022-07-01
PYPL
PayPal
71.40
1.56
2.23%
-75.40%
2022-07-01
RF
Regions Financial
19.03
0.28
1.49%
-6.07%
2022-07-01
RM
Regional Management
39.35
1.98
5.30%
-15.08%
2022-07-01
SLM
SLM
16.54
0.60
3.76%
-20.90%
2022-07-01
SQ
Square
63.90
2.44
3.97%
-73.49%
2022-07-01
SYF
Synchrony Financial
28.59
0.97
3.51%
-41.71%
2022-07-01
USB
US Bancorp
46.59
0.57
1.24%
-19.07%
2022-07-01
V
Visa
199.18
2.29
1.16%
-16.53%
2022-07-01
WEX
WEX
158.38
2.82
1.81%
-20.75%
2022-07-01
WFC
Wells Fargo
39.92
0.75
1.91%
-11.43%
2022-07-01
WU
Western Union
16.81
0.34
2.06%
-27.73%
2022-07-01
ZION
Zions Bancorporation
51.38
0.48
0.94%
-3.53%
2022-07-01
Preço
Dia
Ano
Data
SPX
US500
3825
39.95
1.06%
-12.11%
2022-07-01
INDU
US30
31097
321.83
1.05%
-10.61%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais