American Express

AXP

109.83

Mudança Diária:

-1.05 -0.94%

Mudança Anual:

24.57%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
DFS	Discover Financial Services	78.80		-1.10	-1.37%	27.28%	26.5B	2018-09-24
WFC	Wells Fargo	54.56		-0.47	-0.85%	1.00%	262B	2018-09-24
COF	Capital One Financial	97.60		-2.04	-2.05%	18.35%	46.4B	2018-09-24
GDOT	Green Dot	86.49		-0.76	-0.87%	79.78%	4.72B	2018-09-24
ADS	Alliance Data Systems	248.35		0.61	0.25%	14.24%	13.5B	2018-09-21
LYG	Lloyds Banking	3.25		0.02	0.51%	-8.93%	55.6B	2018-09-24
EBAY	eBay	33.69		-0.53	-1.53%	-10.84%	33.8B	2018-09-24
AXP	American Express	109.83		-1.05	-0.94%	24.57%	94.4B	2018-09-24

		Preço			Dia	Ano	Data
SPX	S&P 500	2922		-10.30	-0.35%	17.03%	2018-09-25
INDU	Dow Jones	26607		-181.45	-0.68%	19.40%	2018-09-25
NYA	NYSE Composite	13162		-74.39	-0.56%	8.40%	2018-09-24

AXP American Express | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - AXP American Express Preço Das Ações - 9/25/2018.

	Atual	Chg	%Chg
EURUSD	1.17614	0.0015	0.13%
GBPUSD	1.31435	0.0025	0.19%
AUDUSD	0.72426	0.0009	-0.13%
NZDUSD	0.66433	0.0000	0.00%
USDJPY	112.87	0.0830	0.07%
USDCNY	6.87163	0.0044	0.06%
USDCHF	0.96652	0.0019	0.20%
USDCAD	1.29640	0.0009	0.07%
USDMXN	18.9573	0.0107	-0.06%
USDINR	72.6600	0.4300	0.60%
USDBRL	4.0914	0.0000	0.00%
USDRUB	65.7814	0.0986	-0.15%
US Dollar	94.20	0.0150	0.02%
BTCUSD	6,398.71	183	-2.78%
[+]

	Atual	Chg	%Chg
Dow Jones	26,608	48	0.18%
S&P 500	2,922	3	0.10%
NASDAQ 100	7,553	5	0.07%
NIKKEI 225	23,940	70	0.29%
FTSE 100	7,468	10	0.13%
DAX	12,352	2	0.02%
CAC 40	5,480	5	0.09%
FTSE MIB	21,549	209	0.98%
IBEX 35	9,537	27	0.29%
ASX 200	6,186	1	-0.02%
SHANGHAI	2,781	16	-0.58%
SENSEX	36,231	74	-0.20%
MICEX	2,426	4	-0.17%
TSX	16,207	17	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	3.0780	0.010	0.01%
UK	1.52	0.040	-0.04%
Japan	0.1310	0.013	0.01%
Germany	0.51	0.050	0.05%
Spain	1.54	0.016	-0.02%
Sweden	0.66	0.017	-0.02%
Netherlands	0.61	0.043	0.04%
Norway	1.98	0.014	-0.01%
Mexico	8.06	0.000	0.00%
India	8.12	0.046	0.05%
Indonesia	8.18	0.005	-0.01%
France	0.83	0.054	0.05%
Brazil	11.76	0.060	0.06%
China	3.76	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	72.6195	0.40	0.55%
Brent	81.6929	0.65	0.80%
Natural gas	3.0537	0.02	0.59%
Gasoline	2.0623	0.01	0.38%
Heating oil	2.2961	0.01	0.61%
Gold	1,201.45	1.42	0.12%
Silver	14.2871	0.04	0.25%
Copper	2.7981	0.02	-0.53%
Soybeans	842.3341	3.00	0.36%
Live Cattle	112.1750	0.00	0.00%
Wheat	521.4434	4.50	-0.85%
Cotton	78.07	0.66	-0.84%
Rice	9.8400	0.01	0.10%
Lumber	339.60	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn