Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
American Express - Preço Das Ações
Gráfico
Quotes
AXP
125.77
Mudança Diária:
-1.61
-1.26%
Anual:
-4.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Alliance Data Systems
69.67
-1.59
-2.23%
-37.68%
2021-01-22
ADYEN
Adyen
1,919.00
6.00
0.31%
136.27%
2021-01-22
AER
AerCap
40.48
-1.76
-4.17%
-33.76%
2021-01-22
AL
Air Lease
41.79
-1.38
-3.20%
-11.76%
2021-01-22
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AMZN
Amazon
3,300.01
-5.43
-0.16%
75.11%
2021-01-22
AXP
American Express
125.77
-1.61
-1.26%
-4.26%
2021-01-22
BAC
Bank Of America
31.57
-0.20
-0.63%
-7.47%
2021-01-22
BBT
Truist Financial
51.11
0.04
0.08%
-9.32%
2021-01-22
CACC
Credit Acceptance
338.54
-7.33
-2.12%
-26.34%
2021-01-22
CFG
Citizens Financial
38.17
-0.74
-1.90%
-4.32%
2021-01-22
CIT
CIT
38.93
-0.51
-1.29%
-16.83%
2021-01-22
CMA
Comerica
61.40
-0.66
-1.06%
-6.96%
2021-01-22
COF
Capital One Financial
105.16
-3.33
-3.07%
-0.82%
2021-01-22
DFS
Discover Financial Services
92.25
-1.95
-2.07%
7.45%
2021-01-22
EBAY
eBay
56.20
-0.19
-0.34%
57.82%
2021-01-22
ESNT
Essent
42.66
-4.05
-8.66%
-18.45%
2021-01-22
FHN
First Horizon National
14.45
0.11
0.77%
-15.10%
2021-01-22
FIS
Fidelity National Information Services
131.19
-2.38
-1.78%
-11.96%
2021-01-22
FISV
Fiserv
107.62
-1.30
-1.19%
-11.95%
2021-01-22
FITB
Fifth Third Bancorp
30.67
-0.01
-0.03%
4.46%
2021-01-22
FLT
Fleetcor Technologies
267.72
-2.07
-0.77%
-15.47%
2021-01-22
FRC
First Republic Bank
155.45
1.46
0.95%
34.11%
2021-01-22
GDOT
Green Dot
54.93
-1.51
-2.67%
89.41%
2021-01-22
GPN
Global Payments
188.20
-1.01
-0.53%
-5.80%
2021-01-22
GS
Goldman Sachs
287.93
-1.44
-0.50%
17.24%
2021-01-22
HBAN
Huntington Bancshares
13.92
-0.58
-4.00%
-2.42%
2021-01-22
JKHY
Jack Henry Associates
153.01
-0.09
-0.06%
0.39%
2021-01-22
JPM
JPMorgan Chase
133.94
-0.88
-0.65%
-1.90%
2021-01-22
KEY
KEY
18.16
0.01
0.06%
-8.42%
2021-01-22
LYG
Lloyds Banking
1.90
-0.02
-1.04%
-37.50%
2021-01-21
MA
Mastercard
332.01
-2.33
-0.70%
2.16%
2021-01-22
MTB
M&T Bank
142.41
-1.94
-1.34%
-16.41%
2021-01-22
NAVI
Navient
11.04
-0.16
-1.43%
-28.54%
2021-01-22
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PNC
PNC
152.22
-1.47
-0.96%
-0.32%
2021-01-22
PYPL
PayPal
251.55
3.04
1.22%
113.51%
2021-01-22
RF
Regions Financial
17.80
0.02
0.11%
10.08%
2021-01-22
RM
Regional Management
31.00
-0.89
-2.78%
10.16%
2021-01-22
SC
Santander Consumer USA
23.24
-0.11
-0.47%
-2.84%
2021-01-22
SLM
SLM
13.33
-0.17
-1.26%
13.45%
2021-01-22
SQ
Square
220.18
0.66
0.30%
217.90%
2021-01-22
SYF
Synchrony Financial
37.41
-0.75
-1.96%
3.47%
2021-01-22
USB
US Bancorp
45.93
0.26
0.57%
-16.31%
2021-01-22
V
Visa
203.90
-1.24
-0.60%
-1.27%
2021-01-22
WEX
WEX
201.60
-1.32
-0.65%
-9.35%
2021-01-22
WFC
Wells Fargo
31.86
-0.14
-0.44%
-33.93%
2021-01-22
WU
Western Union
22.10
0.08
0.36%
-20.36%
2021-01-22
ZION
Zions Bancorporation
47.03
-0.36
-0.76%
-1.59%
2021-01-22
Preço
Dia
Ano
Data
INDU
Dow Jones
31063
-158.16
-0.51%
6.53%
2021-01-22
SPX
S&P 500
3846
-7.03
-0.18%
15.68%
2021-01-22
AXP:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
BTCUSD
32,434.70
1,617
5.25%
[+]
Atual
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Atual
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
Atual
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]