American Express - Preço Das Ações

Preço das Ações
275.72
Mudança Diária
-2.56 -0.92%
Mensal
17.89%
Anual
17.35%
Q2 Previsão
271.08


Preço Chg Dia Ano Data
Bread Financial Holdings 48.48 -0.42 -0.86% 20.03% 2025-05-06
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
AerCap 107.77 0.14 0.13% 23.24% 2025-05-06
Air Lease 52.51 3.75 7.68% 9.87% 2025-05-06
Ally Financial 32.58 -0.45 -1.35% -17.32% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Essent 58.05 -0.41 -0.70% 2.93% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 185.35 -0.15 -0.08% 21.11% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
Corpay 327.59 -0.57 -0.17% 8.26% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
Lloyds Banking 3.85 0.06 1.58% 45.28% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
OneMain Holdings 48.41 -0.51 -1.04% -5.95% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.38 -1.24 -1.00% -42.18% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Preço Dia Ano Data
US500 5647 -43.47 -0.77% 8.85% 2025-05-06
US30 41083 -389.83 -0.95% 5.65% 2025-05-06