American Express - Preço Das Ações

Preço das Ações
316.72
Mudança Diária
-2.44 -0.76%
Mensal
1.92%
Anual
24.83%
Q3 Previsão
314.92

Preço Chg Dia Ano Data
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
Adyen 1,472.00 -2.40 -0.16% 11.92% 2025-08-25
AerCap 119.44 1.40 1.19% 25.06% 2025-08-22
Air Lease 60.04 1.18 2.00% 30.32% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Amazon 228.24 -0.60 -0.26% 30.25% 2025-08-25
American Express 316.72 -2.44 -0.76% 24.83% 2025-08-25
Bank Of America 49.41 -0.07 -0.14% 23.99% 2025-08-25
Credit Acceptance 512.73 6.24 1.23% 7.60% 2025-08-25
Citizens Financial 50.51 -0.26 -0.51% 18.40% 2025-08-25
Comerica 68.49 -1.09 -1.57% 21.09% 2025-08-25
Capital One Financial 220.72 -0.50 -0.23% 54.92% 2025-08-25
eBay 99.24 0.02 0.02% 68.53% 2025-08-25
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
First Horizon National 22.51 0.55 2.50% 35.52% 2025-08-22
Fidelity National Information Services 71.33 -0.43 -0.60% -11.12% 2025-08-25
Fiserv 137.94 -1.74 -1.25% -18.77% 2025-08-25
Fifth Third Bancorp 44.26 -0.53 -1.18% 5.53% 2025-08-25
Corpay 325.15 -6.04 -1.82% 9.13% 2025-08-25
Global Payments 88.81 -1.20 -1.33% -19.50% 2025-08-25
Goldman Sachs 740.53 -1.36 -0.18% 45.95% 2025-08-25
Huntington Bancshares 17.23 -0.13 -0.75% 17.93% 2025-08-25
Jack Henry Associates 162.18 -3.38 -2.04% -3.94% 2025-08-25
JPMorgan 295.22 -1.02 -0.34% 34.81% 2025-08-25
KeyCorp 18.93 -0.05 -0.26% 11.78% 2025-08-25
Lloyds Banking 4.60 -0.01 -0.11% 46.81% 2025-08-25
Mastercard 595.51 -3.45 -0.58% 27.19% 2025-08-25
M&T Bank 198.25 -1.49 -0.75% 18.66% 2025-08-25
Navient 13.51 -0.05 -0.37% -16.19% 2025-08-25
OneMain Holdings 60.16 -0.01 -0.02% 23.25% 2025-08-25
PNC 200.82 -0.87 -0.43% 12.92% 2025-08-25
PayPal 69.56 -0.34 -0.49% -3.34% 2025-08-25
Regions Financial 26.70 -0.06 -0.22% 17.29% 2025-08-25
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Block 79.95 0.83 1.05% 22.32% 2025-08-25
Synchrony Financial 73.60 0.40 0.55% 50.77% 2025-08-25
US Bancorp 48.04 -0.24 -0.50% 5.77% 2025-08-25
Visa 350.10 0.06 0.02% 30.71% 2025-08-25
WEX 171.82 -1.05 -0.61% -7.41% 2025-08-25
Wells Fargo 79.54 0.44 0.56% 40.43% 2025-08-25
Western Union 8.68 0.18 2.12% -26.41% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preço Dia Ano Data
US500 6463 -3.57 -0.06% 15.07% 2025-08-25
US30 45410 -221.75 -0.49% 10.11% 2025-08-25