American Express - Preço Das Ações

Preço das Ações
310.65
Mudança Diária
-10.27 -3.20%
Mensal
5.58%
Anual
24.42%
Q3 Previsão
314.87

Preço Chg Dia Ano Data
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
AerCap 114.75 -0.56 -0.48% 18.72% 2025-07-15
Air Lease 58.32 -0.81 -1.37% 19.58% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
American Express 310.65 -10.27 -3.20% 24.42% 2025-07-15
Bank Of America 46.15 -0.92 -1.95% 4.60% 2025-07-15
Credit Acceptance 501.11 -13.11 -2.55% -18.00% 2025-07-15
Citizens Financial 46.69 -1.19 -2.49% 18.02% 2025-07-15
Comerica 61.23 -2.60 -4.07% 6.49% 2025-07-15
Capital One Financial 215.34 -5.50 -2.49% 44.11% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Fifth Third Bancorp 43.09 -0.66 -1.51% 7.14% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Goldman Sachs 702.05 -11.25 -1.58% 39.51% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
Jack Henry Associates 176.37 0.20 0.11% 3.91% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
KeyCorp 18.05 -0.31 -1.69% 12.85% 2025-07-15
Lloyds Banking 4.10 -0.04 -0.85% 36.05% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
M&T Bank 198.46 -4.59 -2.26% 21.51% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
PNC 192.12 -5.27 -2.67% 8.15% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
Regions Financial 24.02 -0.69 -2.77% 10.19% 2025-07-15
SLM 32.67 -0.90 -2.68% 37.85% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
Synchrony Financial 68.54 -2.34 -3.30% 32.30% 2025-07-15
US Bancorp 45.67 -1.39 -2.95% 5.40% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Western Union 8.12 -0.19 -2.29% -35.56% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Preço Dia Ano Data
US500 6236 -24.80 -0.40% 10.04% 2025-07-15
US30 43969 -436.36 -0.98% 7.36% 2025-07-15