American Express - Preço Das Ações

Preço das Ações
273.14
Mudança Diária
-2.19 -0.80%
Mensal
-11.94%
Anual
22.28%
Q1 Previsão
271.64



Preço Chg Dia Ano Data
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
AerCap 99.86 -1.34 -1.32% 22.62% 2025-03-07
Air Lease 45.90 -0.40 -0.86% 4.79% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 2025-03-07
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Lloyds Banking 3.80 0.01 0.26% 53.85% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US30 42802 222.64 0.52% 10.53% 2025-03-07