American Express - Preço Das Ações

Preço das Ações
140.40
Mudança Diária
1.28%
Anual
-16.68%

Preço Dia Ano
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
Adyen 1,403.00 15.00 1.08% -32.55%
AerCap 41.23 0.29 0.71% -20.36%
Air Lease 33.54 0.11 0.33% -20.56%
Ally Financial 34.20 0.69 2.06% -32.34%
Amazon 109.56 3.35 3.15% -37.59%
American Express 140.40 1.78 1.28% -16.68%
Bank Of America 31.56 0.43 1.38% -23.31%
Truist Financial 48.20 0.77 1.62% -13.97%
Credit Acceptance 495.71 22.30 4.71% 9.38%
Citizens Financial 36.12 0.43 1.20% -21.56%
Comerica 74.28 0.90 1.23% 3.56%
Capital One Financial 106.82 2.63 2.52% -32.13%
Discover Financial Services 97.69 3.11 3.29% -18.73%
eBay 42.89 1.22 2.93% -38.80%
Essent 39.52 0.62 1.59% -12.84%
First Horizon National 21.80 -0.06 -0.27% 26.52%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
First Republic Bank 147.38 3.18 2.21% -22.66%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
Goldman Sachs 299.23 2.21 0.74% -20.03%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
JPMorgan 114.05 1.44 1.28% -26.91%
KEY 17.50 0.27 1.57% -15.54%
Lloyds Banking 2.05 0.01 0.49% -19.61%
Mastercard 318.24 2.76 0.87% -15.14%
M&T Bank 159.71 0.32 0.20% 9.44%
Navient 14.32 0.33 2.36% -26.22%
OneMain Holdings 38.51 1.13 3.02% -36.33%
PNC 161.30 3.53 2.24% -16.33%
PayPal 71.40 1.56 2.23% -75.40%
Regions Financial 19.03 0.28 1.49% -6.07%
Regional Management 39.35 1.98 5.30% -15.08%
SLM 16.54 0.60 3.76% -20.90%
Square 63.90 2.44 3.97% -73.49%
Synchrony Financial 28.59 0.97 3.51% -41.71%
US Bancorp 46.59 0.57 1.24% -19.07%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
Wells Fargo 39.92 0.75 1.91% -11.43%
Western Union 16.81 0.34 2.06% -27.73%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US30 31097 321.83 1.05% -10.61%