American Express - Preço Das Ações

Preço das Ações
257.87
Mudança Diária
2.36 0.92%
Mensal
-2.47%
Anual
18.10%
Q2 Previsão
245.56


Preço Chg Dia Ano Data
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
AerCap 96.72 0.97 1.01% 17.18% 2025-04-15
Air Lease 42.49 -0.10 -0.23% -12.32% 2025-04-15
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Credit Acceptance 488.67 -8.64 -1.74% -9.15% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Essent 55.73 -0.03 -0.05% 5.81% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Lloyds Banking 3.77 0.10 2.72% 53.88% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.55% 2025-04-16
US30 40291 -155.83 -0.38% 6.72% 2025-04-16