American Express - Preço Das Ações

Preço das Ações
317.46
Mudança Diária
5.76 1.85%
Mensal
8.23%
Anual
37.19%
Q2 Previsão
317.24

Preço Chg Dia Ano Data
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
AerCap 117.24 1.51 1.30% 25.79% 2025-06-27
Air Lease 58.71 0.67 1.15% 23.52% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Credit Acceptance 502.66 -6.04 -1.19% -2.34% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Corpay 327.04 1.00 0.31% 22.76% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
Jack Henry Associates 178.32 0.72 0.41% 7.40% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
Lloyds Banking 4.23 0.02 0.48% 54.95% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Navient 14.04 -0.29 -2.02% -3.57% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
SLM 32.96 0.01 0.03% 58.54% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
WEX 146.88 -2.51 -1.68% -17.08% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27
US30 43819 432.43 1.00% 12.02% 2025-06-27