American Express - Preço Das Ações

Preço das Ações
302.73
Mudança Diária
6.87 2.32%
Mensal
9.59%
Anual
30.13%
Q2 Previsão
300.19

Preço Chg Dia Ano Data
Bread Financial Holdings 51.56 2.14 4.33% 25.30% 2025-06-06
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
AerCap 116.85 0.99 0.85% 29.27% 2025-06-06
Air Lease 57.66 0.60 1.05% 25.51% 2025-06-06
Ally Financial 36.30 1.10 3.13% -6.06% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Credit Acceptance 505.60 31.07 6.55% 5.39% 2025-06-06
Citizens Financial 41.41 1.21 3.00% 21.35% 2025-06-06
Comerica 58.63 1.18 2.05% 22.06% 2025-06-06
Capital One Financial 198.15 6.28 3.27% 41.43% 2025-06-06
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Essent 57.82 0.72 1.26% 2.39% 2025-06-06
First Horizon National 20.39 0.43 2.15% 33.79% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 2025-06-06
Huntington Bancshares 16.22 0.48 3.05% 21.00% 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
KeyCorp 16.33 0.44 2.77% 17.10% 2025-06-06
Lloyds Banking 4.20 0.01 0.24% 52.73% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
M&T Bank 184.17 4.38 2.44% 25.46% 2025-06-06
Navient 13.45 -0.11 -0.81% -6.53% 2025-06-06
OneMain Holdings 53.35 1.46 2.81% 8.72% 2025-06-06
PNC 178.72 4.12 2.36% 14.70% 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Regions Financial 22.07 0.77 3.59% 18.69% 2025-06-06
SLM 32.16 0.35 1.10% 56.34% 2025-06-06
Block 64.99 1.39 2.19% -0.17% 2025-06-06
Synchrony Financial 59.23 1.82 3.16% 37.55% 2025-06-06
US Bancorp 44.77 1.15 2.64% 14.71% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
WEX 138.58 2.14 1.57% -23.51% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preço Dia Ano Data
US500 5988 61.05 1.03% 11.70% 2025-06-09
US30 42690 443.13 1.05% 9.83% 2025-06-09