AXP

125.77

Mudança Diária:

-1.26%

Anual:

-4.26%

Preço Dia Ano
Alliance Data Systems 69.67 -1.59 -2.23% -37.68%
Adyen 1,919.00 6.00 0.31% 136.27%
AerCap 40.48 -1.76 -4.17% -33.76%
Air Lease 41.79 -1.38 -3.20% -11.76%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Amazon 3,300.01 -5.43 -0.16% 75.11%
American Express 125.77 -1.61 -1.26% -4.26%
Bank Of America 31.57 -0.20 -0.63% -7.47%
Truist Financial 51.11 0.04 0.08% -9.32%
Credit Acceptance 338.54 -7.33 -2.12% -26.34%
Citizens Financial 38.17 -0.74 -1.90% -4.32%
CIT 38.93 -0.51 -1.29% -16.83%
Comerica 61.40 -0.66 -1.06% -6.96%
Capital One Financial 105.16 -3.33 -3.07% -0.82%
Discover Financial Services 92.25 -1.95 -2.07% 7.45%
eBay 56.20 -0.19 -0.34% 57.82%
Essent 42.66 -4.05 -8.66% -18.45%
First Horizon National 14.45 0.11 0.77% -15.10%
Fidelity National Information Services 131.19 -2.38 -1.78% -11.96%
Fiserv 107.62 -1.30 -1.19% -11.95%
Fifth Third Bancorp 30.67 -0.01 -0.03% 4.46%
Fleetcor Technologies 267.72 -2.07 -0.77% -15.47%
First Republic Bank 155.45 1.46 0.95% 34.11%
Green Dot 54.93 -1.51 -2.67% 89.41%
Global Payments 188.20 -1.01 -0.53% -5.80%
Goldman Sachs 287.93 -1.44 -0.50% 17.24%
Huntington Bancshares 13.92 -0.58 -4.00% -2.42%
Jack Henry Associates 153.01 -0.09 -0.06% 0.39%
JPMorgan Chase 133.94 -0.88 -0.65% -1.90%
KEY 18.16 0.01 0.06% -8.42%
Lloyds Banking 1.90 -0.02 -1.04% -37.50%
Mastercard 332.01 -2.33 -0.70% 2.16%
M&T Bank 142.41 -1.94 -1.34% -16.41%
Navient 11.04 -0.16 -1.43% -28.54%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
PNC 152.22 -1.47 -0.96% -0.32%
PayPal 251.55 3.04 1.22% 113.51%
Regions Financial 17.80 0.02 0.11% 10.08%
Regional Management 31.00 -0.89 -2.78% 10.16%
Santander Consumer USA 23.24 -0.11 -0.47% -2.84%
SLM 13.33 -0.17 -1.26% 13.45%
Square 220.18 0.66 0.30% 217.90%
Synchrony Financial 37.41 -0.75 -1.96% 3.47%
US Bancorp 45.93 0.26 0.57% -16.31%
Visa 203.90 -1.24 -0.60% -1.27%
WEX 201.60 -1.32 -0.65% -9.35%
Wells Fargo 31.86 -0.14 -0.44% -33.93%
Western Union 22.10 0.08 0.36% -20.36%
Zions Bancorporation 47.03 -0.36 -0.76% -1.59%

Preço Dia Ano
Dow Jones 31063 -158.16 -0.51% 6.53%
S&P 500 3846 -7.03 -0.18% 15.68%