C Citigroup | Preço Das Ações

Name: C Citigroup | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,C,Citigroup,Preço,Das,Ações,2/25/2020.

C

72.53

Mudança Diária:

-3.91 -5.12%

Anual:

13.12%

width

height

Preview

		Preço		Dia	Ano	Data
C	Citigroup	72.53	-3.91	-5.12%	13.12%	2020-02-24
JPM	JPMorgan Chase	132.16	-3.65	-2.69%	25.52%	2020-02-24
MS	Morgan Stanley	49.68	-2.74	-5.23%	17.14%	2020-02-24
MTB	M&T Bank	163.86	-4.71	-2.79%	-3.90%	2020-02-24
PNC	PNC	148.81	-4.99	-3.24%	20.78%	2020-02-24
UMBF	UMB Financial	65.48	-2.24	-3.31%	-4.00%	2020-02-24
USB	US Bancorp	53.08	-1.47	-2.69%	3.47%	2020-02-24
WFC	Wells Fargo	46.39	-1.31	-2.75%	-6.45%	2020-02-24

		Preço		Dia	Ano	Data
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
RTY	Russell 2000	1628	-50.51	-3.01%	3.21%	2020-02-24
SPX	S&P 500	3250	-111.86	-3.35%	16.35%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08643	0.0012	0.11%
GBPUSD	1.29581	0.0034	0.26%
AUDUSD	0.66167	0.0007	0.10%
NZDUSD	0.63449	0.0004	0.06%
USDJPY	110.62	0.1950	-0.18%
USDCNY	7.02219	0.0111	-0.16%
USDCHF	0.97776	0.0018	-0.19%
USDCAD	1.32804	0.0012	-0.09%
USDMXN	19.0289	0.0282	-0.15%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.0995	0.2305	-0.35%
DXY	99.171	0.1876	-0.19%
BTCUSD	9,561.95	91	-0.94%
[+]

	Atual	Chg	%Chg
Dow Jones	28,168	209	0.75%
S&P 500	3,251	25	0.78%
NASDAQ 100	9,179	86	0.95%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,186	30	0.42%
DAX	13,060	26	0.20%
CAC 40	5,807	17	0.29%
FTSE MIB	23,502	75	0.32%
IBEX 35	9,484	5	-0.06%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,387	24	0.06%
MOEX	3,064	42	-1.35%
TSX	17,563	281	-1.57%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4266	0.31	0.60%
Brent	56.4644	0.55	0.98%
Natural gas	1.8297	0.02	-0.83%
Gasoline	1.6185	0.01	0.44%
Heating oil	1.6193	0.00	0.25%
Gold	1,646.92	7.40	-0.45%
Silver	18.4193	0.25	-1.35%
Copper	2.5795	0.01	0.31%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9715	1.53	0.17%
Wheat	538.1981	3.31	0.62%
Cotton	67.43	0.10	-0.15%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]