Citigroup - Preço Das Ações

Preço das Ações
71.62
Mudança Diária
1.34 1.91%
Mensal
11.49%
Anual
13.05%
Q2 Previsão
69.06


Preço Chg Dia Ano Data
Aktia Bank 9.49 -0.08 -0.84% -2.37% 2025-05-08
Ally Financial 33.49 0.98 3.00% -15.76% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
BNP Paribas 77.00 0.98 1.29% 9.05% 2025-05-08
BRD 18.00 -0.02 -0.11% -13.46% 2025-05-07
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
Evercore Partners 217.03 9.24 4.45% 11.60% 2025-05-08
Fifth Third Bancorp 37.22 0.51 1.39% -3.69% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.22 0.26 1.70% 8.60% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Moelis & Company 55.08 2.13 4.01% 1.73% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Rocket Companies 11.65 0.05 0.39% -16.01% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Standard Chartered 1,066.50 20.50 1.96% 41.30% 2025-05-08
Sterling Bank 5.50 0 0% 19.57% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08
UMB Financial 103.74 2.40 2.37% 27.13% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Preço Dia Ano Data
US500 5667 32.66 0.58% 8.69% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US Bank Index 63 1.22 1.96% 16.63% 2025-05-08