C

72.69

Mudança Diária:

0.37%

Anual:

55.72%

Preço Dia Ano
Ally Financial 48.05 0.90 1.91% 204.60%
Apollo Global Management 47.56 0.53 1.13% 31.64%
American Express 147.57 -0.21 -0.14% 63.37%
Bank Of America 40.06 0.07 0.18% 67.47%
Barclays 189.56 1.48 0.79% 102.63%
Truist Financial 60.19 0.17 0.28% 77.34%
Bank Of New York Mellon 49.09 0.47 0.97% 36.36%
BlackRock 807.98 -0.37 -0.05% 78.60%
BNP Paribas 52.37 0.95 1.85% 88.31%
Blackstone 77.37 0.47 0.61% 62.72%
Citigroup 72.69 0.27 0.37% 55.72%
Citizens Financial 45.92 0.55 1.21% 115.79%
Carlyle 38.00 -0.01 -0.03% 66.59%
Comerica 72.25 0.76 1.06% 120.41%
Capital One Financial 134.24 0.07 0.05% 137.59%
Credit Suisse 9.78 -0.05 -0.47% 16.45%
Deutsche Bank 10.35 -0.02 -0.21% 66.66%
Discover Financial Services 100.45 0.27 0.27% 177.64%
Evercore Partners 134.78 3.12 2.37% 147.03%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
First Republic Bank 173.12 1.32 0.77% 85.33%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
HSBC Holdings 431.60 -0.95 -0.22% 0.97%
ING Groep 10.46 0.09 0.83% 104.94%
Invesco 26.71 0.39 1.48% 179.10%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KEY 20.84 0.23 1.12% 80.28%
KKR & Co LP 52.01 0.68 1.32% 114.87%
Lazard 46.46 0.03 0.06% 79.45%
Mastercard 379.84 -0.24 -0.06% 44.24%
Moelis & Company 54.35 0.16 0.30% 86.00%
Morgan Stanley 80.18 -0.54 -0.67% 102.58%
M&T Bank 156.22 2.59 1.69% 41.04%
Northern 109.96 1.24 1.14% 31.61%
PNC 180.81 0.60 0.33% 79.09%
PayPal 269.03 2.26 0.85% 155.63%
Royal Bank 199.80 1.00 0.50% 73.81%
Regions Financial 21.42 0.19 0.90% 100.75%
Charles Schwab 67.71 0.14 0.21% 94.74%
SVB Financial 500.65 2.96 0.59% 193.79%
Standard Chartered 498.00 1.10 0.22% 17.40%
State Street 86.93 0.46 0.53% 46.25%
Synchrony Financial 43.15 0.35 0.82% 166.36%
T. Rowe Price 182.49 2.97 1.65% 78.49%
UBS 14.53 -0.30 -1.99% 53.27%
UMB Financial 93.83 1.00 1.08% 101.40%
US Bancorp 57.68 0.39 0.68% 56.78%
Visa 221.47 -1.05 -0.47% 31.06%
Wells Fargo 40.77 0.27 0.67% 29.72%
Zions Bancorporation 56.58 0.65 1.15% 88.10%

Preço Dia Ano
Russell 2000 2233 -9.69 -0.43% 84.30%
S&P 500 4130 -0.81 -0.02% 45.14%