Citigroup - Preço Das Ações

Preço das Ações
78.54
Mudança Diária
1.18 1.53%
Mensal
3.25%
Anual
29.56%
Q2 Previsão
75.86

Preço Chg Dia Ano Data
Aktia Bank 9.39 -0.01 -0.11% 0.97% 2025-06-18
Ally Financial 36.86 0.73 2.01% -7.98% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
American Express 298.80 6.12 2.09% 30.45% 2025-06-18
Bank Of America 44.87 0.66 1.49% 12.20% 2025-06-18
Barclays 324.25 2.50 0.78% 56.87% 2025-06-18
Bank Of New York Mellon 91.03 1.27 1.41% 54.73% 2025-06-18
BlackRock 982.09 13.45 1.39% 25.41% 2025-06-18
BNP Paribas 76.28 0.31 0.41% 29.93% 2025-06-18
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Blackstone 138.16 2.50 1.84% 12.58% 2025-06-18
Citigroup 78.54 1.18 1.53% 29.56% 2025-06-18
Commerzbank 28.18 0.77 2.81% 100.07% 2025-06-18
Citizens Financial 41.27 0.85 2.09% 18.57% 2025-06-18
Carlyle 46.43 0.33 0.72% 13.24% 2025-06-18
Comerica 56.06 1.04 1.88% 18.95% 2025-06-18
Capital One Financial 197.82 4.28 2.21% 44.05% 2025-06-18
Deutsche Bank 24.11 0.18 0.74% 63.92% 2025-06-18
Ecobank Transnational Incorporated 30.80 0.30 0.98% 44.26% 2025-06-18
Evercore Partners 247.93 3.66 1.50% 21.19% 2025-06-18
Fifth Third Bancorp 38.72 0.61 1.60% 7.83% 2025-06-18
Goldman Sachs 635.24 11.07 1.77% 38.80% 2025-06-18
Huntington Bancshares 15.76 0.28 1.81% 25.88% 2025-06-18
HSBC Holdings 873.30 9.90 1.15% 26.02% 2025-06-18
ING 18.04 0.13 0.71% 15.75% 2025-06-18
Invesco 14.81 0.29 1.96% -1.10% 2025-06-18
JPMorgan 275.85 6.53 2.42% 39.87% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 44.00 1.05 2.44% 16.80% 2025-06-18
Mastercard 569.64 0.54 0.09% 25.73% 2025-06-18
Moelis & Company 57.10 1.03 1.84% 6.35% 2025-06-18
Morgan Stanley 131.90 1.80 1.38% 35.31% 2025-06-18
M&T Bank 181.55 3.38 1.90% 23.69% 2025-06-18
Northern 112.52 2.89 2.64% 36.93% 2025-06-18
PNC 176.15 2.98 1.72% 14.96% 2025-06-18
PayPal 71.21 0.54 0.76% 20.61% 2025-06-18
Regions Financial 21.94 0.42 1.93% 15.48% 2025-06-18
Rocket Companies 13.73 0.53 3.98% -3.99% 2025-06-18
Charles Schwab 89.40 0.47 0.53% 22.82% 2025-06-18
Standard Chartered 1,170.54 14.54 1.26% 62.13% 2025-06-18
Sterling Bank 5.22 0.19 3.78% 18.10% 2025-06-18
State Street 98.66 2.23 2.31% 36.55% 2025-06-18
Synchrony Financial 61.63 1.33 2.21% 41.45% 2025-06-18
T. Rowe Price 92.85 1.27 1.39% -21.00% 2025-06-18
UBS 25.22 -0.62 -2.40% -8.66% 2025-06-18
UMB Financial 99.69 0.97 0.98% 23.13% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.24 0.57 1.34% 10.11% 2025-06-18
Visa 357.40 -0.50 -0.14% 30.61% 2025-06-18
Wells Fargo 74.13 1.63 2.25% 25.64% 2025-06-18
Zions Bancorporation 48.48 1.20 2.54% 17.19% 2025-06-18

Preço Dia Ano Data
US500 6013 29.86 0.50% 9.86% 2025-06-18
US2000 2126 23.80 1.13% 5.37% 2025-06-18
US Bank Index 67 0.66 1.00% 26.16% 2025-06-18