C Citigroup | Preço Das Ações

Name: C Citigroup | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,C,Citigroup,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
C	Citigroup	47.91	-1.25	-2.54%	-23.48%	2020-05-29
JPM	JPMorgan Chase	97.31	-2.55	-2.55%	-8.59%	2020-05-29
MS	Morgan Stanley	44.20	-0.20	-0.45%	8.52%	2020-05-29
MTB	M&T Bank	105.66	-3.41	-3.13%	-34.90%	2020-05-29
PNC	PNC	114.04	-1.76	-1.52%	-11.58%	2020-05-29
UMBF	UMB Financial	51.28	-0.79	-1.52%	-16.58%	2020-05-29
USB	US Bancorp	35.56	-0.95	-2.60%	-29.90%	2020-05-29
WFC	Wells Fargo	26.47	-0.75	-2.76%	-40.54%	2020-05-29

		Preço			Dia	Ano	Data
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29
SPX	S&P 500	3045		14.58	0.48%	10.95%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,416	33	0.13%
S&P 500	3,044	0	-0.01%
NASDAQ 100	9,573	17	0.18%
NIKKEI 225	22,039	161	0.73%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,794	38	0.66%
SHANGHAI	2,908	56	1.97%
SENSEX	33,302	878	2.71%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11356	0.0035	0.31%
GBPUSD	1.23861	0.0040	0.33%
AUDUSD	0.67261	0.0061	0.91%
NZDUSD	0.62396	0.0035	0.57%
USDJPY	107.54	0.2340	-0.22%
USDCNY	7.13172	0.0005	-0.01%
USDCHF	0.96060	0.0002	-0.02%
USDCAD	1.37266	0.0028	-0.20%
USDMXN	22.0496	0.1179	-0.53%
USDINR	75.3950	0.1950	-0.26%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0164	0.1436	-0.20%
DXY	98.010	0.3341	-0.34%
BTCUSD	9,547.05	158	-1.63%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3400	0.15	-0.42%
Brent	37.6700	2.34	6.62%
Natural gas	1.7900	0.05	-2.66%
Gasoline	1.0810	0.06	5.37%
Heating oil	1.0350	0.07	7.29%
Gold	1,742.25	13.15	0.76%
Silver	18.2775	0.43	2.41%
Copper	2.4555	0.01	0.45%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	4.75	0.57%
Wheat	519.2500	1.50	-0.29%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
Lean Hogs	56.6750	0.35	-0.61%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.014	0.02%
UK	0.19	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Belgium	-0.01	0.011	-0.01%
Canada	0.53	0.026	-0.03%
[+]