C

60.56

Mudança Diária:

-2.12%

Anual:

-24.11%

Preço Dia Ano
Ally Financial 39.94 -1.41 -3.41% 23.56%
Apollo Global Management 47.47 -0.28 -0.59% -8.96%
American Express 125.01 -2.27 -1.78% -4.84%
Bank Of America 31.40 -0.36 -1.13% -7.97%
Barclays 142.58 -2.22 -1.53% -16.86%
Truist Financial 51.00 -0.03 -0.06% -9.51%
Bank Of New York Mellon 41.74 -0.52 -1.23% -11.23%
BlackRock 731.61 -10.59 -1.43% 35.00%
BNP Paribas 43.23 -1.11 -2.50% -13.46%
Blackstone 65.61 -0.08 -0.12% 3.11%
Citigroup 60.56 -1.31 -2.12% -24.11%
Citizens Financial 38.48 -0.44 -1.13% -3.55%
Carlyle 33.50 -0.54 -1.58% -2.76%
Comerica 61.50 -0.56 -0.90% -6.80%
Capital One Financial 105.59 -2.95 -2.72% -0.42%
Credit Suisse 12.23 -0.01 -0.04% -6.39%
Deutsche Bank 8.96 -0.20 -2.16% 16.63%
Discover Financial Services 92.35 -1.77 -1.88% 7.57%
Evercore Partners 113.92 -0.91 -0.79% 49.64%
Fifth Third Bancorp 30.48 -0.20 -0.65% 3.81%
First Republic Bank 154.14 0.08 0.05% 32.98%
Goldman Sachs 286.28 -3.09 -1.07% 16.57%
Huntington Bancshares 13.95 -0.55 -3.79% -2.21%
HSBC Holdings 406.15 -7.45 -1.80% -29.12%
ING Groep 7.69 -0.14 -1.76% -25.02%
Invesco 20.63 -0.27 -1.29% 11.69%
JPMorgan Chase 133.28 -1.53 -1.13% -2.39%
KEY 18.08 -0.06 -0.33% -8.83%
KKR & Co LP 40.94 -0.20 -0.49% 20.62%
Lazard 42.95 -0.33 -0.76% 1.32%
Mastercard 333.19 -1.08 -0.32% 2.53%
Moelis & Company 53.47 -0.61 -1.12% 51.73%
Morgan Stanley 73.02 -1.68 -2.25% 31.50%
M&T Bank 142.81 -1.50 -1.04% -16.18%
Northern 93.98 -0.25 -0.26% -9.70%
PNC 151.96 -1.73 -1.13% -0.49%
PayPal 253.39 4.75 1.91% 115.07%
Royal Bank 155.05 -2.25 -1.43% -29.23%
Regions Financial 17.71 -0.07 -0.39% 9.52%
Charles Schwab 58.06 -0.63 -1.07% 19.91%
SVB Financial 478.95 24.39 5.35% 84.87%
Standard Chartered 460.60 -10.90 -2.31% -32.30%
State Street 74.05 -0.42 -0.56% -7.97%
Synchrony Financial 37.40 -0.75 -1.96% 3.44%
T. Rowe Price 155.02 -1.62 -1.03% 16.37%
UBS 13.14 -0.10 -0.76% 7.00%
UMB Financial 71.83 -0.40 -0.55% 8.15%
US Bancorp 46.01 0.34 0.74% -16.16%
Visa 204.38 -0.76 -0.37% -1.04%
Wells Fargo 31.65 -0.35 -1.09% -34.36%
Zions Bancorporation 46.88 -0.51 -1.08% -1.90%

Preço Dia Ano
Russell 2000 2132 -8.67 -0.41% 26.57%
S&P 500 3832 -20.30 -0.53% 15.28%