Citigroup - Preço Das Ações

Preço das Ações
96.82
Mudança Diária
-0.05 -0.05%
Mensal
2.48%
Anual
56.54%
Q3 Previsão
93.99

Preço Chg Dia Ano Data
Aktia Bank 10.38 -0.12 -1.14% 11.61% 2025-08-28
Ally Financial 40.99 -0.07 -0.17% -3.55% 2025-08-28
Apollo Global Management 136.39 0.67 0.49% 20.42% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Bank Of America 50.52 0.14 0.28% 25.83% 2025-08-28
Barclays 368.65 -2.75 -0.74% 63.08% 2025-08-28
Bank Of New York Mellon 106.10 1.07 1.02% 57.80% 2025-08-28
BlackRock 1,130.48 -1.15 -0.10% 26.39% 2025-08-28
BNP Paribas 76.90 0.37 0.48% 23.81% 2025-08-28
BRD 19.60 -0.20 -1.01% -9.68% 2025-08-27
Blackstone 172.02 0.38 0.22% 22.48% 2025-08-28
Citigroup 96.82 -0.05 -0.05% 56.54% 2025-08-28
Commerzbank 32.35 -0.30 -0.92% 144.06% 2025-08-28
Citizens Financial 52.18 0.28 0.54% 22.33% 2025-08-28
Carlyle 64.43 -0.29 -0.45% 60.75% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
Deutsche Bank 30.23 -0.13 -0.41% 106.09% 2025-08-28
Ecobank Transnational Incorporated 36.55 0.05 0.14% 67.66% 2025-08-28
Evercore Partners 327.14 2.88 0.89% 34.26% 2025-08-28
Fifth Third Bancorp 45.61 0.10 0.22% 8.11% 2025-08-28
Goldman Sachs 751.05 1.38 0.18% 47.25% 2025-08-28
Huntington Bancshares 17.81 0.01 0.06% 20.42% 2025-08-28
HSBC Holdings 955.80 1.60 0.17% 44.64% 2025-08-28
ING 20.58 -0.13 -0.63% 26.13% 2025-08-28
Invesco 22.06 0.01 0.05% 30.53% 2025-08-28
JPMorgan 300.82 1.54 0.51% 35.22% 2025-08-28
KeyCorp 19.36 -0.03 -0.15% 14.90% 2025-08-28
KKR 140.20 -0.27 -0.19% 14.76% 2025-08-28
Lazard 57.75 0.05 0.09% 18.73% 2025-08-28
Mastercard 590.46 -0.20 -0.03% 22.96% 2025-08-28
Moelis & Company 73.13 0.62 0.86% 9.38% 2025-08-28
Morgan Stanley 150.19 0.81 0.54% 46.38% 2025-08-28
M&T Bank 200.80 -1.22 -0.60% 18.13% 2025-08-28
Northern 130.99 -0.58 -0.44% 46.52% 2025-08-28
PNC 205.67 -0.37 -0.18% 12.50% 2025-08-28
PayPal 70.06 0.41 0.59% -4.18% 2025-08-28
Regions Financial 27.33 -0.08 -0.29% 17.85% 2025-08-28
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-08-28
Charles Schwab 97.09 0.22 0.23% 49.51% 2025-08-28
Standard Chartered 1,375.00 -6.50 -0.47% 77.05% 2025-08-28
Sterling Bank 8.00 0 0% 99.01% 2025-08-28
State Street 115.24 0.36 0.31% 34.24% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
T. Rowe Price 108.28 -1.09 -1.00% 3.30% 2025-08-28
UBS 32.58 0.24 0.74% 24.97% 2025-08-28
UMB Financial 122.25 -0.74 -0.60% 18.80% 2025-08-28
Unicaja Banco 2.38 0.01 0.42% 95.41% 2025-08-28
US Bancorp 48.67 -0.09 -0.18% 4.69% 2025-08-28
Visa 349.86 -0.49 -0.14% 27.49% 2025-08-28
Wells Fargo 81.97 -0.53 -0.64% 43.05% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 16.24% 2025-08-28
US2000 2378 3.75 0.16% 7.92% 2025-08-28
US Bank Index 78 0.09 0.12% 31.64% 2025-08-28