Citigroup - Preço Das Ações

Preço das Ações
74.97
Mudança Diária
-0.48 -0.64%
Mensal
8.72%
Anual
20.84%
Q2 Previsão
72.13

Preço Chg Dia Ano Data
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Barclays 328.10 4.15 1.28% 50.13% 2025-05-29
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
BNP Paribas 77.39 0.81 1.06% 15.63% 2025-05-29
BRD 18.80 -0.16 -0.84% -2.19% 2025-05-27
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Commerzbank 26.80 0.26 0.98% 74.08% 2025-05-29
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Deutsche Bank 24.58 0.27 1.11% 60.28% 2025-05-29
Ecobank Transnational Incorporated 30.10 0.60 2.03% 39.03% 2025-05-28
Evercore Partners 232.38 -2.10 -0.90% 16.77% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
HSBC Holdings 875.10 9.70 1.12% 26.31% 2025-05-29
ING 18.73 0.16 0.85% 15.99% 2025-05-29
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Lazard 44.10 -0.45 -1.01% 8.97% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Moelis & Company 57.12 -1.25 -2.14% 2.73% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Standard Chartered 1,169.25 29.25 2.57% 49.64% 2025-05-29
Sterling Bank 5.90 0.23 4.06% 40.48% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UMB Financial 103.57 -1.74 -1.65% 31.22% 2025-05-28
Unicaja Banco 1.98 0.05 2.54% 47.79% 2025-05-29
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US500 5969 -32.99 -0.56% 14.01% 2025-05-29
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US Bank Index 65 -0.66 -1.00% 24.20% 2025-05-28