Citigroup - Preço Das Ações

Preço das Ações
42.99
Mudança Diária
-2.87%
Anual
-40.51%

Preço Dia Ano
Ally Financial 28.51 -1.34 -4.49% -46.83%
Apollo Global Management 48.87 -0.73 -1.47% -22.42%
American Express 137.45 -2.81 -2.00% -22.24%
Bank Of America 31.03 -0.70 -2.21% -28.27%
Barclays 160.82 -1.04 -0.64% -14.36%
Truist Financial 43.42 -0.92 -2.07% -27.81%
Bank Of New York Mellon 39.47 -0.70 -1.74% -26.09%
BlackRock 584.65 -6.74 -1.14% -33.22%
BNP Paribas 46.21 -0.70 -1.48% -18.21%
Blackstone 83.16 -0.34 -0.41% -32.58%
Citigroup 42.99 -1.27 -2.87% -40.51%
Citizens Financial 33.66 -0.77 -2.24% -28.57%
Carlyle 26.48 -0.47 -1.74% -45.22%
Comerica 73.04 -1.27 -1.71% -10.84%
Capital One Financial 91.30 -2.48 -2.64% -46.22%
Credit Suisse 4.05 -0.02 -0.52% -57.01%
Deutsche Bank 8.49 -0.14 -1.63% -23.52%
Discover Financial Services 91.05 -2.68 -2.86% -30.62%
Evercore Partners 80.49 -1.20 -1.47% -42.56%
Fifth Third Bancorp 32.09 -0.71 -2.16% -26.40%
First Republic Bank 135.42 0.23 0.17% -32.23%
Goldman Sachs 294.62 -7.35 -2.43% -26.31%
Huntington Bancshares 13.01 -0.18 -1.36% -17.66%
HSBC Holdings 501.60 -8.40 -1.65% 29.97%
ING Groep 9.18 -0.10 -1.02% -26.28%
Invesco 14.82 -0.40 -2.63% -42.02%
JPMorgan 106.79 -2.35 -2.15% -36.05%
KEY 16.10 -0.32 -1.95% -26.21%
KKR & Co LP 43.66 -0.23 -0.52% -29.04%
Lazard 32.95 -0.52 -1.55% -30.09%
Mastercard 290.11 -3.47 -1.18% -18.68%
Moelis & Company 33.80 -1.16 -3.32% -46.98%
Morgan Stanley 79.76 -1.75 -2.15% -24.11%
M&T Bank 177.12 -1.79 -1.00% 17.12%
Northern 86.80 -1.67 -1.89% -22.88%
PNC 148.74 -3.18 -2.09% -25.70%
PayPal 84.26 -2.71 -3.12% -69.18%
Regions Financial 20.69 -0.19 -0.91% -4.92%
Charles Schwab 70.89 0 0% -6.94%
SVB Financial 335.70 -5.13 -1.51% -50.22%
Standard Chartered 581.60 4.00 0.69% 33.67%
State Street 62.61 -1.02 -1.60% -29.23%
Synchrony Financial 28.21 -1.06 -3.62% -45.46%
T. Rowe Price 107.48 0.15 0.14% -49.27%
UBS 14.64 0.07 0.48% -1.75%
UMB Financial 87.30 -0.21 -0.24% -11.18%
US Bancorp 41.06 -1.06 -2.52% -32.04%
Visa 180.59 -3.37 -1.83% -21.35%
Wells Fargo 40.01 -0.40 -0.99% -15.87%
Zions Bancorporation 53.53 -0.99 -1.82% -14.88%

Preço Dia Ano
US500 3676 -38.19 -1.03% -15.55%
US2000 1656 -23.71 -1.41% -27.41%