C

71.00

Mudança Diária:

-0.79%

Anual:

64.12%

Preço Dia Ano
Ally Financial 51.08 0.38 0.75% 79.42%
Apollo Global Management 80.02 0.30 0.38% 99.25%
American Express 183.25 -4.79 -2.56% 89.15%
Bank Of America 47.58 -0.05 -0.11% 93.89%
Barclays 200.60 1.74 0.88% 81.51%
Truist Financial 64.57 0.10 0.15% 50.06%
Bank Of New York Mellon 59.38 -0.44 -0.73% 61.67%
BlackRock 929.42 12.89 1.41% 49.38%
BNP Paribas 58.21 0.50 0.87% 76.66%
Blackstone 139.22 1.59 1.15% 163.47%
Citigroup 71.00 -0.57 -0.79% 64.12%
Citizens Financial 50.30 0.02 0.04% 77.36%
Carlyle 55.18 0.02 0.04% 110.21%
Comerica 88.32 0.26 0.29% 94.79%
Capital One Financial 166.69 -0.26 -0.15% 122.40%
Credit Suisse 9.77 0.14 1.41% 0.68%
Deutsche Bank 11.65 0.03 0.24% 44.85%
Discover Financial Services 123.59 -1.25 -1.00% 87.60%
Evercore Partners 161.45 1.37 0.86% 96.10%
Fifth Third Bancorp 45.50 0.07 0.14% 94.03%
First Republic Bank 216.26 -1.88 -0.86% 68.07%
Goldman Sachs 414.45 0.74 0.18% 106.05%
Huntington Bancshares 16.61 -0.04 -0.21% 61.58%
HSBC Holdings 443.05 8.25 1.90% 38.73%
ING Groep 13.15 0.09 0.69% 103.81%
Invesco 24.73 -0.35 -1.37% 79.33%
JPMorgan Chase 170.84 -0.89 -0.52% 68.75%
KEY 24.05 0.04 0.17% 85.00%
KKR & Co LP 74.61 1.07 1.45% 104.41%
Lazard 52.83 0.58 1.11% 52.12%
Mastercard 361.42 3.54 0.99% 13.63%
Moelis & Company 72.26 0.60 0.84% 89.06%
Morgan Stanley 102.20 0.10 0.10% 103.10%
M&T Bank 158.48 -1.03 -0.64% 53.46%
Northern 123.86 -1.97 -1.57% 50.63%
PNC 216.13 0.39 0.18% 93.61%
PayPal 248.40 8.00 3.33% 25.95%
Royal Bank 232.00 1.70 0.74% 90.09%
Regions Financial 24.13 0.07 0.29% 80.75%
Charles Schwab 83.45 -0.55 -0.66% 113.15%
SVB Financial 749.00 -4.12 -0.55% 158.33%
Standard Chartered 489.10 0.20 0.04% 24.36%
State Street 98.38 -1.20 -1.21% 54.90%
Synchrony Financial 48.70 -0.50 -1.01% 81.09%
T. Rowe Price 207.86 0.68 0.33% 43.32%
UBS 16.36 0.29 1.80% 46.14%
UMB Financial 103.42 -0.19 -0.18% 76.85%
US Bancorp 62.58 -0.23 -0.36% 56.61%
Visa 233.83 3.42 1.48% 21.11%
Wells Fargo 50.79 0.01 0.01% 123.74%
Zions Bancorporation 65.76 -0.37 -0.56% 102.59%

Preço Dia Ano
US2000 2312 20.48 0.89% 44.02%
US500 4568 23.31 0.51% 34.32%