Citigroup - Preço Das Ações

Preço das Ações
86.28
Mudança Diária
-1.32 -1.51%
Mensal
10.37%
Anual
29.59%
Q3 Previsão
85.89

Preço Chg Dia Ano Data
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
American Express 319.99 -2.74 -0.85% 34.63% 2025-07-08
Bank Of America 47.30 -1.36 -2.79% 14.20% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BlackRock 1,077.17 1.20 0.11% 34.25% 2025-07-08
BNP Paribas 76.41 0.47 0.62% 25.12% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Citigroup 86.28 -1.32 -1.51% 29.59% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Citizens Financial 47.84 0.78 1.66% 31.99% 2025-07-08
Carlyle 55.84 0.85 1.55% 38.56% 2025-07-08
Comerica 63.43 0.48 0.76% 24.20% 2025-07-08
Capital One Financial 218.94 0.81 0.37% 59.89% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
Evercore Partners 283.79 -3.71 -1.29% 33.46% 2025-07-07
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
Goldman Sachs 699.91 -11.02 -1.55% 47.96% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
HSBC Holdings 899.40 5.70 0.64% 34.34% 2025-07-08
ING 19.28 0.10 0.51% 16.43% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.58 -9.39 -3.22% 36.08% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
Mastercard 561.46 -3.66 -0.65% 26.13% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Morgan Stanley 141.99 -1.75 -1.22% 38.39% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
PNC 198.40 2.15 1.10% 22.76% 2025-07-08
PayPal 74.81 -1.37 -1.80% 26.78% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Charles Schwab 92.41 -0.19 -0.21% 24.09% 2025-07-08
Standard Chartered 1,250.00 30.50 2.50% 76.25% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
State Street 109.30 -0.46 -0.42% 46.87% 2025-07-08
Synchrony Financial 69.82 0.12 0.17% 44.09% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.29% 2025-07-08
UBS 27.96 0.43 1.56% 3.14% 2025-07-08
UMB Financial 110.89 1.93 1.77% 32.53% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
US Bancorp 47.67 -0.11 -0.23% 19.53% 2025-07-08
Visa 354.39 -2.25 -0.63% 33.56% 2025-07-08
Wells Fargo 81.84 -0.50 -0.61% 36.63% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 26.67% 2025-07-08

Preço Dia Ano Data
US500 6238 8.45 0.14% 11.86% 2025-07-08
US2000 2236 22.08 1.00% 10.19% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08