Citigroup - Preço Das Ações

Preço das Ações
53.63
Mudança Diária
-0.85%
Anual
-31.86%

Preço Dia Ano
Ally Financial 43.12 1.30 3.10% -21.19%
Apollo Global Management 60.48 2.37 4.08% 5.48%
American Express 169.52 4.15 2.51% 5.86%
Bank Of America 37.01 0.34 0.93% -12.69%
Barclays 167.40 -0.28 -0.17% -8.58%
Truist Financial 48.90 0.49 1.01% -21.31%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BlackRock 666.34 13.90 2.13% -24.02%
BNP Paribas 53.43 0.73 1.39% -5.40%
Blackstone 120.56 2.26 1.91% 30.10%
Citigroup 53.63 -0.46 -0.85% -31.86%
Citizens Financial 40.88 0.58 1.44% -18.08%
Carlyle 39.41 0.83 2.15% -9.69%
Comerica 82.83 1.19 1.46% 5.53%
Capital One Financial 126.39 1.98 1.59% -21.39%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Discover Financial Services 112.15 1.37 1.24% -4.36%
Evercore Partners 112.43 0.59 0.53% -24.03%
Fifth Third Bancorp 39.10 0.49 1.27% -7.21%
First Republic Bank 157.47 4.33 2.83% -17.74%
GS 328.50 4.87 1.50% -11.70%
Huntington Bancshares 13.93 0.12 0.83% -12.20%
HSBC Holdings 530.30 5.00 0.95% 16.47%
ING Groep 10.19 0.07 0.71% -10.74%
Invesco 19.55 0.31 1.61% -31.48%
JPMorgan 131.16 1.72 1.33% -20.14%
KEY 19.81 -0.12 -0.58% -14.04%
KKR & Co LP 55.85 1.41 2.59% 0.29%
Lazard 34.79 0.14 0.40% -26.26%
Mastercard 357.79 7.90 2.26% -0.77%
Moelis & Company 46.60 0.78 1.70% -12.83%
Morgan Stanley 86.47 1.47 1.73% -4.93%
M&T Bank 180.80 3.05 1.72% 12.51%
Northern 112.65 2.91 2.65% -7.05%
PNC 175.05 2.10 1.21% -10.08%
PayPal 85.20 4.78 5.94% -67.23%
Royal Bank 225.70 2.20 0.98% 9.03%
Regions Financial 21.89 0.28 1.30% -6.49%
Charles Schwab 70.61 1.79 2.60% -4.39%
SVB Financial 492.16 19.05 4.03% -15.57%
Standard Chartered 627.00 3.20 0.51% 23.47%
State Street 73.09 2.10 2.96% -15.97%
Synchrony Financial 36.13 0.95 2.70% -23.79%
T. Rowe Price 129.89 2.16 1.69% -32.12%
UBS 17.88 0.14 0.76% 25.83%
UMB Financial 91.88 0.51 0.56% -4.99%
US Bancorp 52.51 0.37 0.71% -13.61%
Visa 212.67 4.12 1.98% -6.44%
Wells Fargo 45.88 0.28 0.61% -1.80%
Zions Bancorporation 57.04 0.65 1.15% -1.45%

Preço Dia Ano
US500 4158 100.40 2.47% -1.09%
US2000 1888 49.66 2.70% -16.80%