Citigroup - Preço Das Ações

Preço das Ações
93.10
Mudança Diária
1.87 2.05%
Mensal
8.52%
Anual
60.96%
Q3 Previsão
89.87

Preço Chg Dia Ano Data
Aktia Bank 9.99 0.01 0.10% 8.47% 2025-08-08
Ally Financial 37.51 0.56 1.52% -7.20% 2025-08-08
Apollo Global Management 143.36 2.25 1.59% 38.93% 2025-08-08
American Express 297.78 3.05 1.03% 27.43% 2025-08-08
Bank Of America 46.24 1.32 2.94% 20.86% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
BlackRock 1,125.58 12.02 1.08% 31.86% 2025-08-08
BNP Paribas 81.50 2.00 2.52% 37.55% 2025-08-08
BRD 19.86 0.02 0.10% -2.89% 2025-08-06
Blackstone 170.09 2.45 1.46% 29.85% 2025-08-08
Citigroup 93.10 1.87 2.05% 60.96% 2025-08-08
Commerzbank 34.48 1.15 3.45% 180.21% 2025-08-08
Citizens Financial 47.17 0.53 1.14% 18.68% 2025-08-08
Carlyle 61.57 -1.33 -2.11% 61.09% 2025-08-07
Comerica 66.99 0.98 1.48% 27.84% 2025-08-08
Capital One Financial 207.69 0.40 0.19% 54.72% 2025-08-08
Deutsche Bank 31.05 0.49 1.59% 133.60% 2025-08-08
Ecobank Transnational Incorporated 37.00 1.00 2.78% 78.74% 2025-08-07
Evercore Partners 297.84 -1.87 -0.62% 27.74% 2025-08-07
Fifth Third Bancorp 41.19 -0.06 -0.15% 4.62% 2025-08-07
Goldman Sachs 725.97 6.23 0.87% 48.15% 2025-08-08
Huntington Bancshares 16.04 0.17 1.07% 18.90% 2025-08-08
HSBC Holdings 939.30 5.10 0.55% 46.19% 2025-08-08
ING 20.51 0.30 1.46% 34.90% 2025-08-08
Invesco 20.57 -0.53 -2.51% 34.18% 2025-08-07
JPMorgan 289.36 2.42 0.84% 41.72% 2025-08-08
KeyCorp 17.55 -0.26 -1.46% 23.68% 2025-08-06
KKR 142.19 -2.37 -1.64% 26.08% 2025-08-07
Lazard 51.28 -0.40 -0.77% 15.16% 2025-08-07
Mastercard 575.95 14.73 2.62% 26.14% 2025-08-08
Moelis & Company 69.49 -0.60 -0.86% 14.84% 2025-08-07
Morgan Stanley 143.76 2.84 2.02% 51.95% 2025-08-08
M&T Bank 187.05 3.31 1.80% 15.25% 2025-08-08
Northern 124.73 -0.94 -0.75% 49.59% 2025-08-07
PNC 189.79 2.67 1.43% 11.69% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Regions Financial 24.93 0.29 1.18% 20.17% 2025-08-08
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-08
Charles Schwab 97.10 1.11 1.16% 55.01% 2025-08-08
Standard Chartered 1,387.50 14.00 1.02% 93.95% 2025-08-08
Sterling Bank 7.80 -0.36 -4.41% 95.00% 2025-08-07
State Street 109.82 -0.94 -0.85% 43.69% 2025-08-07
Synchrony Financial 69.43 0.98 1.42% 52.05% 2025-08-08
T. Rowe Price 104.79 0.73 0.70% -0.55% 2025-08-08
UBS 31.95 0.47 1.49% 29.14% 2025-08-08
UMB Financial 110.61 2.00 1.84% 17.06% 2025-08-08
Unicaja Banco 2.38 0.06 2.77% 105.00% 2025-08-08
US Bancorp 44.87 0.78 1.77% 6.71% 2025-08-08
Visa 337.05 5.13 1.55% 29.71% 2025-08-08
Wells Fargo 78.10 1.05 1.36% 47.94% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

Preço Dia Ano Data
US500 6395 55.20 0.87% 19.67% 2025-08-08
US2000 2220 4.98 0.22% 6.67% 2025-08-08
US Bank Index 72 -0.59 -0.82% 31.39% 2025-08-07