Citigroup - Preço Das Ações

Preço das Ações
63.24
Mudança Diária
1.22 1.97%
Mensal
-9.97%
Anual
8.42%
Q2 Previsão
60.29


Preço Chg Dia Ano Data
Aktia Bank 9.38 -0.02 -0.21% 4.57% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
BRD 18.12 -0.08 -0.44% -9.63% 2025-04-16
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Commerzbank 22.84 -0.32 -1.38% 70.89% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Rocket Companies 12.06 -0.22 -1.79% 5.75% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
Sterling Bank 5.30 0.07 1.34% 24.71% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17
UMB Financial 91.51 0.46 0.51% 14.10% 2025-04-17
Unicaja Banco 1.65 -0.02 -1.31% 43.37% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Preço Dia Ano Data
US500 5300 7.00 0.13% 6.71% 2025-04-18
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US Bank Index 57 0.56 1.00% 12.84% 2025-04-17