BRD - Preço Das Ações

Preço Dia Ano Data
BRD BRD 20.20 0.15 0.75% 55.62% 2024-04-18
CMA Comerica 51.54 0.87 1.72% 12.52% 2024-04-19
EBS Erste Bank 43.00 0.32 0.75% 32.23% 2024-04-19
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 2024-04-19
OTP OTP Bank 16,940.00 -105.00 -0.62% 69.64% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
RBI Raiffeisen Bank International 17.18 -0.06 -0.35% 20.14% 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 2024-04-19
RKT Rocket Companies 11.69 0.16 1.34% 29.17% 2024-04-19
TLV Banca Transilvania 28.40 -0.35 -1.22% 45.72% 2024-04-18
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 2024-04-19

Preço Dia Ano Data
BET BET 16838 -44.72 -0.26% 35.51% 2024-04-19