BRD - Preço Das Ações


Preço Chg Dia Ano Data
BRD 19.76 -0.04 -0.20% -9.57% 2025-08-01
Pathward Financial 74.00 -0.52 -0.70% 20.29% 2025-08-05
Commerce Bancshares 60.76 -0.05 -0.08% 2.50% 2025-08-05
Cullen/Frost Bankers 125.56 0.03 0.02% 19.01% 2025-08-05
Comerica 67.46 0.07 0.10% 30.72% 2025-08-05
CVB Financial 18.81 0.12 0.64% 10.71% 2025-08-05
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
FB Financial 48.16 0.14 0.28% 12.43% 2025-08-05
Fifth Third Bancorp 40.99 -0.44 -1.06% 4.49% 2025-08-05
Huntington Bancshares 16.14 -0.13 -0.80% 21.54% 2025-08-05
KeyCorp 17.74 -0.09 -0.50% 22.85% 2025-08-05
M&T Bank 185.56 -2.73 -1.45% 16.01% 2025-08-05
OTP Bank 28,800.00 120.00 0.42% 67.25% 2025-08-05
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
PCB Bancorp 20.71 0.50 2.47% 21.61% 2025-08-04
PNC 188.85 -0.22 -0.12% 11.78% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Regions Financial 25.20 0.02 0.08% 23.38% 2025-08-05
Rocket Companies 0.01 0 0% -99.93% 2025-08-05
Truist Financial 43.41 0.45 1.05% 5.42% 2025-08-04
Banca Transilvania 27.48 -0.22 -0.79% -5.57% 2025-08-01
US Bancorp 44.55 0.13 0.29% 9.22% 2025-08-05
Zions Bancorporation 52.76 0.68 1.31% 12.74% 2025-08-04

Preço Dia Ano Data
BET 20163 26.09 0.13% 13.54% 2025-08-04