BRD - Preço Das Ações


Preço Chg Dia Ano Data
BRD 19.04 0.34 1.82% -10.19% 2025-07-14
Pathward Financial 82.03 -1.59 -1.90% 28.78% 2025-07-15
Commerce Bancshares 64.06 -2.05 -3.10% 4.59% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
Comerica 61.89 -1.94 -3.04% 7.63% 2025-07-15
CVB Financial 20.80 -0.39 -1.84% 9.07% 2025-07-15
Erste Bank 73.90 -0.45 -0.61% 56.87% 2025-07-15
FB Financial 46.18 -3.03 -6.16% 7.87% 2025-07-15
Fifth Third Bancorp 43.09 -0.66 -1.51% 7.14% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
KeyCorp 18.05 -0.31 -1.69% 12.85% 2025-07-15
M&T Bank 198.46 -4.59 -2.26% 21.51% 2025-07-15
OTP Bank 27,930.00 210.00 0.76% 53.46% 2025-07-15
Bank Ozk 51.05 -1.50 -2.85% 9.74% 2025-07-15
PCB Bancorp 21.28 -0.63 -2.88% 19.62% 2025-07-15
PNC 192.12 -5.27 -2.67% 8.15% 2025-07-15
Raiffeisen Bank International 25.08 -0.14 -0.56% 45.14% 2025-07-15
Regions Financial 24.02 -0.69 -2.77% 10.19% 2025-07-15
Rocket Companies 0.01 0.001 7.69% -99.91% 2025-07-15
Truist Financial 44.82 -0.86 -1.87% 8.25% 2025-07-15
Banca Transilvania 31.86 0.66 2.12% 11.85% 2025-07-14
US Bancorp 45.67 -1.39 -2.95% 5.40% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Preço Dia Ano Data
BET 19058 199.47 1.06% 2.76% 2025-07-14