BRD - Preço Das Ações


Preço Chg Dia Ano Data
BRD 19.46 -0.08 -0.41% -10.73% 2025-08-22
Pathward Financial 79.29 0.85 1.08% 19.70% 2025-08-26
Commerce Bancshares 62.94 0.78 1.25% 0.02% 2025-08-26
Cullen/Frost Bankers 130.57 -0.40 -0.31% 17.36% 2025-08-25
Comerica 69.12 0.45 0.66% 23.49% 2025-08-26
CVB Financial 20.37 0.34 1.70% 11.19% 2025-08-26
Erste Bank 83.00 -1.85 -2.18% 70.43% 2025-08-26
FB Financial 52.92 -0.41 -0.77% 11.65% 2025-08-25
Fifth Third Bancorp 44.93 0.57 1.28% 7.72% 2025-08-26
Huntington Bancshares 17.45 0.16 0.93% 19.60% 2025-08-26
KeyCorp 19.25 0.23 1.21% 15.48% 2025-08-26
M&T Bank 200.03 2.14 1.08% 19.37% 2025-08-26
OTP Bank 30,550.00 180.00 0.59% 64.69% 2025-08-26
Bank Ozk 52.35 0.57 1.10% 22.51% 2025-08-26
PCB Bancorp 22.21 0.08 0.36% 18.52% 2025-08-26
PNC 203.19 2.49 1.24% 13.46% 2025-08-26
Raiffeisen Bank International 29.22 -0.02 -0.07% 67.74% 2025-08-26
Regions Financial 27.00 0.35 1.31% 18.60% 2025-08-26
Rocket Companies 0.01 0.001 4.00% -99.94% 2025-08-26
Truist Financial 45.73 -0.18 -0.39% 3.41% 2025-08-25
Banca Transilvania 28.08 0 0% -3.01% 2025-08-25
US Bancorp 48.45 0.29 0.60% 5.90% 2025-08-26
Zions Bancorporation 56.92 1.01 1.81% 16.09% 2025-08-26

Preço Dia Ano Data
BET 20811 121.57 0.59% 12.78% 2025-08-25