BRD - Preço Das Ações



Preço Chg Dia Ano Data
BRD 18.10 -0.20 -1.09% -13.40% 2025-04-14
Pathward Financial 70.32 0.93 1.34% 44.90% 2025-04-15
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
Erste Bank 62.65 1.95 3.21% 50.96% 2025-04-15
FB Financial 40.34 -0.81 -1.97% 11.59% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
OTP Bank 24,350.00 800.00 3.40% 42.98% 2025-04-15
Bank Ozk 39.24 0.86 2.24% -6.08% 2025-04-15
PCB Bancorp 18.09 0.63 3.61% 19.80% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Raiffeisen Bank International 22.00 0.52 2.42% 28.50% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Rocket Companies 12.51 -0.44 -3.36% 7.01% 2025-04-15
Truist Financial 36.49 0.31 0.86% 2.39% 2025-04-15
Banca Transilvania 27.70 0.10 0.36% 13.77% 2025-04-14
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Preço Dia Ano Data
BET 17105 47.05 0.28% 1.75% 2025-04-15