BRD - Preço Das Ações


Preço Chg Dia Ano Data
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
Pathward Financial 77.40 0.29 0.38% 44.86% 2025-06-10
Commerce Bancshares 63.68 0.17 0.27% 19.36% 2025-06-10
Cullen/Frost Bankers 129.14 0.50 0.39% 31.87% 2025-06-10
Comerica 58.89 0.22 0.37% 24.45% 2025-06-10
CVB Financial 19.33 0.17 0.89% 19.76% 2025-06-10
Erste Bank 72.15 0.70 0.97% 60.72% 2025-06-11
FB Financial 44.33 0.54 1.23% 25.90% 2025-06-10
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
Huntington Bancshares 16.33 0.10 0.62% 32.01% 2025-06-10
KeyCorp 16.36 0.07 0.40% 19.51% 2025-06-10
M&T Bank 185.74 1.27 0.69% 31.92% 2025-06-10
OTP Bank 26,800.00 -40.00 -0.15% 52.58% 2025-06-11
Bank Ozk 46.38 0.38 0.83% 21.76% 2025-06-10
PCB Bancorp 20.10 0.51 2.60% 37.20% 2025-06-10
PNC 179.61 0.71 0.40% 19.67% 2025-06-10
Raiffeisen Bank International 26.58 0.04 0.13% 59.80% 2025-06-11
Regions Financial 22.36 0.22 0.97% 22.90% 2025-06-10
Rocket Companies 13.09 0.35 2.71% -10.16% 2025-06-10
Truist Financial 40.73 0.28 0.69% 14.15% 2025-06-10
Banca Transilvania 32.16 -0.08 -0.25% 11.71% 2025-06-06
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Preço Dia Ano Data
BET 18604 -215.84 -1.15% 4.96% 2025-06-10