BRD - Preço Das Ações


Preço Chg Dia Ano Data
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
FB Financial 46.99 0.27 0.58% 22.24% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
OTP Bank 27,490.00 570.00 2.12% 53.45% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
PCB Bancorp 21.91 0.33 1.53% 41.26% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Truist Financial 45.03 0.83 1.88% 15.85% 2025-07-02
Banca Transilvania 31.72 0.76 2.45% 14.51% 2025-07-01
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Preço Dia Ano Data
BET 18843 107.07 0.57% 3.36% 2025-07-01