KeyCorp - Preço Das Ações

Preço das Ações
15.37
Mudança Diária
-0.21 -1.35%
Mensal
16.75%
Anual
1.49%
Q2 Previsão
15.17


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Ally Financial 32.62 -0.40 -1.21% -18.25% 2025-05-06
Associated Banc 22.66 -0.30 -1.31% 2.30% 2025-05-06
American Express 276.03 -2.25 -0.81% 17.81% 2025-05-06
Bank Of America 41.03 -0.07 -0.17% 9.01% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bradesco 11.84 -0.12 -1.00% -4.13% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
Bank Of New York Mellon 83.04 0.80 0.97% 44.62% 2025-05-06
BankUnited 33.46 -0.17 -0.51% 15.66% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
BOK Financial 94.77 -0.26 -0.27% 2.47% 2025-05-06
Banco Panamericano 7.39 0.08 1.09% -22.78% 2025-05-06
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
First Busey 21.56 -0.15 -0.69% -7.94% 2025-05-06
Citigroup 69.87 -0.37 -0.53% 11.20% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Citizens Financial 38.31 -0.39 -0.99% 7.21% 2025-05-06
Cullen/Frost Bankers 122.78 -0.89 -0.72% 16.40% 2025-05-06
Comerica 55.01 -0.82 -1.46% 2.14% 2025-05-06
Capital One Financial 185.43 -2.48 -1.32% 29.47% 2025-05-06
Discover Financial Services 187.85 -2.46 -1.29% 49.68% 2025-05-06
First Financial Bancorp 23.97 0.01 0.04% 2.74% 2025-05-06
First Horizon National 18.62 -0.23 -1.19% 18.57% 2025-05-06
Fifth Third Bancorp 36.88 -0.40 -1.07% -3.03% 2025-05-06
First Merchants 36.99 -0.02 -0.05% 4.46% 2025-05-06
Goldman Sachs 553.83 -6.02 -1.08% 24.94% 2025-05-06
Huntington Bancshares 14.92 -0.10 -0.67% 7.61% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
JPMorgan 250.48 -2.13 -0.84% 30.55% 2025-05-06
KeyCorp 15.37 -0.21 -1.35% 1.49% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
Morgan Stanley 118.43 -1.19 -0.99% 25.02% 2025-05-06
M&T Bank 173.69 -1.98 -1.12% 16.49% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 97.10 -0.13 -0.13% 14.24% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.18 -0.01 -0.05% 22.71% 2025-05-06
Prosperity Bancshares 69.18 -0.84 -1.20% 9.25% 2025-05-06
PNC 164.40 -1.40 -0.84% 5.30% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.87 -0.26 -1.23% 5.14% 2025-05-06
Rocket Companies 11.62 -0.31 -2.60% -15.89% 2025-05-06
Synovus Financial 45.00 -0.24 -0.53% 16.28% 2025-05-06
Sterling Bank 5.50 0.15 2.80% 12.24% 2025-05-06
State Street 90.63 0.04 0.04% 20.61% 2025-05-06
Texas Capital Bancshares 70.68 0.16 0.23% 16.40% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.12 -0.37 -0.89% -1.63% 2025-05-06
Bank Uralsib Pao 0.16 0.003 1.87% -43.80% 2025-05-06
Webster Financial 48.78 -0.71 -1.43% 5.81% 2025-05-06
Wells Fargo 73.85 -0.01 -0.01% 22.72% 2025-05-06
WesBanco 30.24 -0.14 -0.46% 7.12% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06
Zions Bancorporation 45.58 -0.95 -2.04% 4.40% 2025-05-06

Preço Dia Ano Data
US500 5617 -33.24 -0.59% 8.28% 2025-05-06
US Bank Index 62 -0.37 -0.59% 16.44% 2025-05-06