Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
KEY - Preço Das Ações
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
34.20
0.69
2.06%
-32.34%
2022-07-01
ASB
Associated Banc
18.50
0.24
1.31%
-9.40%
2022-07-01
AXP
American Express
140.40
1.78
1.28%
-16.68%
2022-07-01
BAC
Bank Of America
31.56
0.43
1.38%
-23.31%
2022-07-01
BARC
Barclays
155.52
2.32
1.51%
-12.48%
2022-07-04
BBT
Truist Financial
48.20
0.77
1.62%
-13.97%
2022-07-01
BHLB
Berkshire Hills Bancorp
25.21
0.44
1.78%
-9.61%
2022-07-01
BK
Bank Of New York Mellon
42.42
0.71
1.70%
-17.21%
2022-07-01
BKU
BankUnited
36.21
0.64
1.80%
-15.46%
2022-07-01
BMO
Bank Of Montreal USA
96.97
0.80
0.83%
-6.00%
2022-07-01
BOKF
BOK Financial
76.77
1.19
1.57%
-10.67%
2022-07-01
BUSE
First Busey
23.37
0.52
2.28%
-5.42%
2022-07-01
C
Citigroup
46.87
0.88
1.91%
-33.43%
2022-07-01
CFG
Citizens Financial
36.12
0.43
1.20%
-21.56%
2022-07-01
CFR
Cullen/Frost Bankers
118.23
1.78
1.53%
5.78%
2022-07-01
CMA
Comerica
74.28
0.90
1.23%
3.56%
2022-07-01
COF
Capital One Financial
106.82
2.63
2.52%
-32.13%
2022-07-01
DFS
Discover Financial Services
97.69
3.11
3.29%
-18.73%
2022-07-01
FFBC
First Financial Bancorp
19.78
0.38
1.96%
-14.81%
2022-07-01
FHN
First Horizon National
21.80
-0.06
-0.27%
26.52%
2022-07-01
FITB
Fifth Third Bancorp
33.84
0.24
0.71%
-11.97%
2022-07-01
FRC
First Republic Bank
147.38
3.18
2.21%
-22.66%
2022-07-01
FRME
First Merchants
36.28
0.66
1.85%
-11.75%
2022-07-01
GS
Goldman Sachs
299.23
2.21
0.74%
-20.03%
2022-07-01
HBAN
Huntington Bancshares
12.10
0.07
0.58%
-15.68%
2022-07-01
JPM
JPMorgan
114.05
1.44
1.28%
-26.91%
2022-07-01
KEY
KEY
17.50
0.27
1.57%
-15.54%
2022-07-01
MS
Morgan Stanley
76.75
0.69
0.91%
-16.60%
2022-07-01
MTB
M&T Bank
159.71
0.32
0.20%
9.44%
2022-07-01
NTRS
Northern
97.72
1.24
1.29%
-16.29%
2022-07-01
NYCB
New York Community Bancorp
9.29
0.16
1.75%
-16.98%
2022-07-01
ONB
Old National Bancorp
15.06
0.27
1.83%
-13.75%
2022-07-01
PB
Prosperity Bancshares
69.62
1.35
1.98%
-3.53%
2022-07-01
PNC
PNC
161.30
3.53
2.24%
-16.33%
2022-07-01
RF
Regions Financial
19.03
0.28
1.49%
-6.07%
2022-07-01
SBNY
Signature Bank
184.12
4.91
2.74%
-25.78%
2022-07-01
SIVB
SVB Financial
400.67
5.68
1.44%
-29.11%
2022-07-01
SNV
Synovus Financial
36.88
0.83
2.30%
-16.45%
2022-07-01
STT
State Street
63.38
1.73
2.81%
-24.82%
2022-07-01
TCBI
Texas Capital Bancshares
53.40
0.76
1.44%
-16.81%
2022-07-01
USB
US Bancorp
46.59
0.57
1.24%
-19.07%
2022-07-01
WBS
Webster Financial
42.67
0.52
1.23%
-19.85%
2022-07-01
WFC
Wells Fargo
39.92
0.75
1.91%
-11.43%
2022-07-01
WSBC
WesBanco
32.25
0.54
1.70%
-8.90%
2022-07-01
WTFC
Wintrust Financial
81.32
1.17
1.46%
8.61%
2022-07-01
ZION
Zions Bancorporation
51.38
0.48
0.94%
-3.53%
2022-07-01
Preço
Dia
Ano
Data
SPX
US500
3848
0
0%
-11.40%
2022-07-05
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos