Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.80 -0.10 -0.59% 12.75% 2025-07-28
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.94 0.10 1.39% 29.38% 2025-07-29
Aktia Bank 10.20 0.08 0.79% 7.94% 2025-07-29
Ally Financial 38.51 -0.31 -0.80% -13.52% 2025-07-29
Associated Banc 25.23 -0.18 -0.71% 8.75% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Bank Of America 47.99 -0.24 -0.50% 16.20% 2025-07-29
Banco BPM SPA 10.81 0.31 2.95% 66.82% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Banco Bradesco 13.27 0 0% 18.24% 2025-07-29
Bank of Georgia Group 7,535.00 55.00 0.74% 64.88% 2025-07-29
Bank of Ireland Group PLC 11.99 -0.57 -4.54% 15.07% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BankUnited 37.73 -0.44 -1.15% -1.92% 2025-07-29
Banca Monte dei Paschi di Siena 7.32 0.11 1.46% 44.80% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.77 0.02 0.26% -8.59% 2025-07-29
BRD 19.58 0.06 0.31% -12.20% 2025-07-28
First Busey 23.09 0.06 0.26% -16.94% 2025-07-29
Citigroup 94.50 -1.05 -1.10% 43.31% 2025-07-29
Commerzbank 30.30 0.43 1.44% 101.06% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Ecobank Transnational Incorporated 36.60 2.60 7.65% 66.36% 2025-07-29
First Financial Bancorp 25.08 -0.13 -0.52% -8.77% 2025-07-29
First Horizon National 22.31 -0.21 -0.93% 32.56% 2025-07-29
First HoldCo 34.85 -0.20 -0.57% 71.36% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
First Merchants 40.18 0.13 0.32% -0.30% 2025-07-29
Goldman Sachs 731.78 8.13 1.12% 44.53% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
Permanent TSB Holdings 2.05 0 0% 36.67% 2025-07-29
JPMorgan 296.89 -1.39 -0.47% 37.83% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
Bank Mayapada Internasional 184.00 -3.00 -1.60% -28.13% 2025-07-29
Morgan Stanley 143.52 0.99 0.69% 38.33% 2025-07-29
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Flagstar Financial 11.82 0.46 4.05% 11.51% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.36 -0.26 -0.38% -7.74% 2025-07-29
PNC 193.33 -0.64 -0.33% 6.30% 2025-07-29
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.21 -0.10 -0.36% 15.16% 2025-07-29
Rocket Companies 0.01 -0.002 -14.29% -99.93% 2025-07-29
Synovus Financial 49.10 0.26 0.53% 4.76% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Unicaja Banco 2.29 0.17 8.03% 80.16% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Bank Uralsib Pao 0.12 -0.001 -0.76% -34.44% 2025-07-29
Webster Financial 58.89 -0.65 -1.09% 19.33% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
WesBanco 31.92 -0.27 -0.84% -2.62% 2025-07-29
Wintrust Financial 131.50 -0.50 -0.38% 21.49% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Preço Dia Ano Data
US500 6386 -18.91 -0.30% 15.64% 2025-07-30
US Bank Index 75 0.03 0.04% 26.18% 2025-07-29