KEY KEY | Preço Das Ações

Name: KEY KEY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KEY,KEY,Preço,Das,Ações,2/28/2020.

Price

16.70

Mudança Diária:

-0.97 -5.49%

Anual:

-5.44%

width

height

Preview

		Preço		Dia	Ano	Data
BBT	BB&T Corporation	54.24	0.75	1.40%	13.78%	2019-12-06
BHLB	Berkshire Hills Bancorp	25.25	-0.98	-3.74%	-19.38%	2020-02-27
BMO	Bank Of Montreal USA	69.45	-2.20	-3.07%	-10.89%	2020-02-27
CMA	Comerica	53.47	-2.27	-4.07%	-38.62%	2020-02-27
HBAN	Huntington Bancshares	12.35	-0.35	-2.76%	-14.30%	2020-02-27
JPM	JPMorgan Chase	121.30	-5.34	-4.22%	16.23%	2020-02-27
KEY	KEY	16.70	-0.97	-5.49%	-5.44%	2020-02-27
PNC	PNC	130.62	-8.09	-5.83%	3.65%	2020-02-27
WFC	Wells Fargo	42.47	-1.67	-3.78%	-14.87%	2020-02-27
WSBC	WesBanco	31.44	-0.68	-2.12%	-25.90%	2020-02-27

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2976		-137.63	-4.42%	6.88%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,976	140	-4.49%
NASDAQ 100	8,430	443	-4.99%
NIKKEI 225	21,243	1,171	-5.22%
FTSE 100	6,681	360	-5.12%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,434	37	-0.57%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.10001	0.0000	0.00%
GBPUSD	1.28932	0.0004	0.03%
AUDUSD	0.65832	0.0005	0.08%
NZDUSD	0.63133	0.0027	0.43%
USDJPY	109.44	0.9640	-0.87%
USDCNY	7.00584	0.0151	-0.21%
USDCHF	0.96873	0.0080	-0.82%
USDCAD	1.33895	0.0048	0.36%
USDMXN	19.4805	0.1993	1.03%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.395	0.0225	-0.02%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.6136	0.54	-1.15%
Brent	51.2125	1.04	-1.99%
Natural gas	1.8555	0.07	-3.58%
Gasoline	1.3812	0.06	-4.24%
Heating oil	1.4735	0.01	-0.49%
Gold	1,647.32	2.25	0.14%
Silver	17.8149	0.17	-0.94%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7874	4.34	0.49%
Wheat	529.1535	9.20	-1.71%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.28	0.060	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]