KEY

Price

17.77

Mudança Diária:

-0.28 -1.55%

Mudança Anual:

-14.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BBT	BB&T Corporation	52.42		-0.37	-0.70%	2.05%	38.9B	2019-09-20
BMO	Bank Of Montreal USA	73.46		0.10	0.14%	-12.16%	52.9B	2019-09-20
HBAN	Huntington Bancshares	14.40		-0.07	-0.48%	-9.63%	17.3B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
CMA	Comerica	65.97		-0.03	-0.05%	-30.26%	16B	2019-09-20
PNC	PNC	140.88		-0.12	-0.09%	-1.97%	64.3B	2019-09-20
BHLB	Berkshire Hills Bancorp	30.91		-0.52	-1.65%	-25.61%	1.88B	2019-09-20
WSBC	WesBanco	37.97		0.30	0.80%	-12.07%	2.16B	2019-09-20
KEY	KEY	17.77		-0.28	-1.55%	-14.69%	21.6B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24849	0.0008	0.06%
AUDUSD	0.67761	0.0008	0.12%
NZDUSD	0.62727	0.0017	0.27%
USDJPY	107.70	0.1460	0.14%
USDCNY	7.11283	0.0059	-0.08%
USDCHF	0.99125	0.0006	0.06%
USDCAD	1.32744	0.0015	0.12%
USDMXN	19.4270	0.0198	-0.10%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.453	0.0600	-0.06%
BTCUSD	9,982.99	2	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,977	29	-0.97%
SENSEX	38,015	1,921	5.32%
MOEX	2,782	15	-0.53%
TSX	16,898	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6940	0.52	0.90%
Brent	64.8534	0.51	0.79%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6878	0.01	0.42%
Heating oil	2.0028	0.02	0.78%
Gold	1,514.48	0.31	0.02%
Silver	18.2554	0.30	1.67%
Copper	2.5854	0.01	-0.25%
Soybeans	886.9746	3.75	0.42%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]