KeyCorp - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.95 0.10 0.56% 15.01% 2025-07-07
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
AIB Group plc 6.94 -0.02 -0.22% 33.75% 2025-07-09
Aktia Bank 9.94 0.04 0.40% 7.93% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Banco BPM SPA 10.61 0.12 1.10% 68.01% 2025-07-09
Barclays 337.00 2.35 0.70% 53.50% 2025-07-09
Banco Bradesco 14.21 -0.03 -0.21% 25.20% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 0 0% 22.58% 2025-07-09
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Banca Monte dei Paschi di Siena 7.17 0.09 1.30% 43.01% 2025-07-09
BOK Financial 103.93 2.35 2.31% 16.42% 2025-07-08
Banco Panamericano 7.65 -0.05 -0.65% -9.04% 2025-07-08
BRD 18.32 -0.14 -0.76% -12.76% 2025-07-07
First Busey 24.30 0.30 1.25% 1.76% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Commerzbank 30.56 0.59 1.97% 108.89% 2025-07-09
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
First Merchants 40.81 0.54 1.34% 23.82% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
Bank Mayapada Internasional 180.00 0 0% -38.36% 2025-07-09
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Old National Bancorp 22.91 0.33 1.46% 34.92% 2025-07-08
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
Akb Primor'ye Pao 24,400.00 -200.00 -0.81% -25.15% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
Unicaja Banco 2.12 0.03 1.44% 62.20% 2025-07-09
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Bank Uralsib Pao 0.11 -0.0003 -0.27% -38.94% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
WesBanco 33.20 -0.13 -0.39% 20.03% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Preço Dia Ano Data
US500 6227 -4.45 -0.07% 10.52% 2025-07-09
US Bank Index 73 -0.66 -0.89% 34.65% 2025-07-08