KeyCorp - Preço Das Ações

Preço das Ações
18.52
Mudança Diária
0.04 0.22%
Mensal
13.27%
Anual
26.03%
Q3 Previsão
17.87

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.95 0 0% 15.01% 2025-07-08
Access Holdings 22.25 0.15 0.68% 15.58% 2025-07-09
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
AIB Group plc 7.02 0.07 1.01% 34.61% 2025-07-09
Aktia Bank 9.94 0.04 0.40% 7.69% 2025-07-09
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
American Express 318.79 1.81 0.57% 33.38% 2025-07-09
Bank Of America 47.04 -0.11 -0.23% 12.78% 2025-07-09
Banco BPM SPA 10.73 0.24 2.29% 69.99% 2025-07-09
Barclays 339.65 5.00 1.49% 54.70% 2025-07-09
Banco Bradesco 14.17 -0.04 -0.28% 22.68% 2025-07-09
Bank of Georgia Group 7,040.00 -60.00 -0.85% 61.28% 2025-07-09
Bank of Ireland Group PLC 12.51 0.18 1.46% 23.20% 2025-07-09
Bank Of New York Mellon 93.20 0.51 0.55% 53.67% 2025-07-09
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Banca Monte dei Paschi di Siena 7.20 0.13 1.80% 43.71% 2025-07-09
BOK Financial 103.11 -0.80 -0.77% 13.51% 2025-07-09
Banco Panamericano 7.64 -0.01 -0.13% -8.06% 2025-07-09
BRD 18.32 -0.14 -0.76% -12.76% 2025-07-07
First Busey 24.12 -0.18 -0.74% -0.78% 2025-07-09
Citigroup 85.97 0.40 0.47% 28.45% 2025-07-09
Commerzbank 30.08 0.11 0.37% 105.60% 2025-07-09
Citizens Financial 47.19 -0.34 -0.72% 28.86% 2025-07-09
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 62.49 -0.62 -0.98% 19.11% 2025-07-09
Capital One Financial 218.02 0.52 0.24% 59.78% 2025-07-09
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-09
First Financial Bancorp 25.60 -0.14 -0.54% 14.13% 2025-07-09
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
First HoldCo 28.75 -1.20 -4.01% 28.48% 2025-07-09
Fifth Third Bancorp 43.41 -0.04 -0.09% 17.80% 2025-07-09
First Merchants 40.79 -0.02 -0.05% 20.97% 2025-07-09
Goldman Sachs 699.70 2.42 0.35% 46.10% 2025-07-09
Guaranty Trust Holding Company 88.00 2.05 2.39% 95.12% 2025-07-09
Huntington Bancshares 17.45 -0.03 -0.17% 33.51% 2025-07-09
Permanent TSB Holdings 2.11 -0.01 -0.47% 59.85% 2025-07-09
JPMorgan 283.54 0.76 0.27% 36.59% 2025-07-09
KeyCorp 18.52 0.04 0.22% 26.03% 2025-07-09
Bank Mayapada Internasional 181.00 1.00 0.56% -39.26% 2025-07-09
Morgan Stanley 141.60 0.47 0.33% 36.93% 2025-07-09
M&T Bank 199.94 -0.86 -0.43% 31.23% 2025-07-09
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Northern 127.21 1.25 0.99% 49.01% 2025-07-09
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Old National Bancorp 23.17 0.26 1.11% 32.67% 2025-07-09
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
PNC 197.49 -0.51 -0.26% 20.24% 2025-07-09
Akb Primor'ye Pao 24,200.00 -200.00 -0.82% -24.84% 2025-07-09
Regions Financial 24.72 0.06 0.24% 22.23% 2025-07-09
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
State Street 109.52 0.32 0.29% 45.11% 2025-07-09
Texas Capital Bancshares 86.71 0.49 0.57% 39.11% 2025-07-09
Unicaja Banco 2.11 0.02 0.77% 61.13% 2025-07-09
US Bancorp 47.39 -0.27 -0.57% 16.27% 2025-07-09
Bank Uralsib Pao 0.11 -0.003 -2.60% -38.37% 2025-07-09
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Wells Fargo 81.94 0.35 0.43% 37.41% 2025-07-09
WesBanco 33.08 -0.12 -0.36% 16.52% 2025-07-09
Wintrust Financial 132.32 -0.52 -0.39% 32.11% 2025-07-09
Zions Bancorporation 55.41 -0.14 -0.25% 22.12% 2025-07-09

Preço Dia Ano Data
US500 6258 32.23 0.52% 11.07% 2025-07-09
US Bank Index 73 0.03 0.04% 33.36% 2025-07-09