Erste Bank - Preço Das Ações

Preço das Ações
63.20
Mudança Diária
4.35 7.38%
Mensal
14.80%
Anual
40.68%
Q2 Previsão
57.70


Preço Chg Dia Ano Data
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Credit Agricole 16.62 0.12 0.70% 10.80% 2025-05-05
Akbank 48.84 -0.66 -1.33% -18.67% 2025-05-05
Alpha Bank 2.23 -0.001 -0.04% 37.51% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
BAWAG AG 95.85 -1.90 -1.94% 65.54% 2025-05-05
BNP Paribas 76.15 -0.21 -0.28% 11.61% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Deutsche Boerse 292.00 2.60 0.90% 58.48% 2025-05-05
Deutsche Bank 23.80 0.29 1.23% 52.47% 2025-05-05
National Bank of Greece 9.65 0.09 0.90% 18.50% 2025-05-05
Eurobank Ergasias 2.47 -0.10 -3.81% 21.77% 2025-05-05
Garanti Bankasi 102.10 -1.20 -1.16% 21.12% 2025-05-05
Turkiye Halk Bankasi 19.84 -0.24 -1.20% 19.45% 2025-05-05
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Turkiye Is Bankasi 10.28 -0.07 -0.68% -24.30% 2025-05-05
Intesa Sanpaolo 4.78 0.02 0.47% 34.07% 2025-05-05
KBC Groep 81.88 -0.68 -0.82% 16.74% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Nordea Bank Abp 12.30 -0.09 -0.69% 10.81% 2025-05-05
OTP Bank 26,570.00 290.00 1.10% 44.05% 2025-05-05
Deutsche Pfandbriefbank 5.37 -0.02 -0.37% 12.02% 2025-05-05
Raiffeisen Bank International 24.25 0.31 1.27% 43.46% 2025-05-05
Sberbank 296.92 -4.88 -1.62% -2.97% 2025-05-05
Banca Transilvania 28.20 0.04 0.14% 11.25% 2025-05-02
Piraeus Bank 5.14 -0.01 -0.19% 35.62% 2025-05-05
UBS 25.46 0.17 0.67% 2.25% 2025-05-05
UniCredit 52.19 -0.43 -0.82% 49.80% 2025-05-05
Turkiye Vakiflar Bankasi Tao 20.92 -0.18 -0.85% 4.65% 2025-05-05
Yapi Kredi Bankasi 22.98 -0.10 -0.43% -25.44% 2025-05-05

Preço Dia Ano Data
ATX 4166 45.82 1.11% 15.25% 2025-05-05
Euro Stoxx Banks 189 -0.06 -0.03% 32.33% 2025-05-05
EU600 537 0.23 0.04% 5.60% 2025-05-05