Erste Bank - Preço Das Ações

Preço das Ações
81.72
Mudança Diária
1.17 1.45%
Mensal
14.05%
Anual
69.97%
Q3 Previsão
76.65

Preço Chg Dia Ano Data
ABN Amro 24.65 -0.62 -2.45% 66.89% 2025-08-01
Credit Agricole 15.92 -0.23 -1.42% 20.74% 2025-08-01
Akbank 67.10 -0.05 -0.07% 8.40% 2025-07-30
Alpha Bank 3.30 0.06 1.69% 95.15% 2025-07-31
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
BAWAG AG 107.00 -3.80 -3.43% 68.64% 2025-08-01
BNP Paribas 76.11 -3.95 -4.93% 27.57% 2025-08-01
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
Deutsche Boerse 254.40 0.30 0.12% 37.59% 2025-08-01
Deutsche Bank 28.12 -0.87 -2.98% 113.45% 2025-08-01
National Bank of Greece 12.18 -0.11 -0.91% 52.53% 2025-08-01
Eurobank Ergasias 3.24 0.02 0.62% 52.40% 2025-07-31
Garanti Bankasi 141.40 2.40 1.73% 14.22% 2025-07-30
Turkiye Halk Bankasi 28.22 0.14 0.50% 65.80% 2025-08-01
ING 19.59 -0.90 -4.41% 24.75% 2025-08-01
Turkiye Is Bankasi 14.50 0.19 1.33% -3.33% 2025-07-30
Intesa Sanpaolo 5.02 -0.27 -5.14% 45.83% 2025-08-01
KBC Groep 93.16 0.82 0.89% 34.16% 2025-07-31
London Stock Exchange 9,296.00 36.00 0.39% -4.56% 2025-08-01
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
OTP Bank 28,620.00 110.00 0.39% 53.50% 2025-07-30
Deutsche Pfandbriefbank 5.30 -0.18 -3.20% 5.89% 2025-08-01
Raiffeisen Bank International 25.44 -0.12 -0.47% 41.25% 2025-07-31
Sberbank 304.53 -0.42 -0.14% 6.03% 2025-08-01
Banca Transilvania 27.78 -0.10 -0.36% -2.70% 2025-07-30
Piraeus Bank 6.81 -0.01 -0.21% 74.72% 2025-07-30
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.35 -2.29 -3.54% 83.37% 2025-08-01
Turkiye Vakiflar Bankasi Tao 28.68 -0.14 -0.49% 42.54% 2025-08-01
Yapi Kredi Bankasi 33.34 -0.32 -0.95% 4.19% 2025-08-01

Preço Dia Ano Data
ATX 4521 -61.51 -1.34% 24.06% 2025-07-31
Euro Stoxx Banks 212 -7.45 -3.39% 59.91% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01