Visa

V

178.50

Mudança Diária:

-1.39 -0.77%

Mudança Anual:

34.34%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
MA	Mastercard	281.47		-2.98	-1.05%	54.15%	228B	2019-11-22
FIS	Fidelity National Information Services	135.52		-0.95	-0.70%	31.24%	36.1B	2019-11-22
DFS	Discover Financial Services	83.50		0.58	0.70%	21.88%	26.5B	2019-11-22
AXP	American Express	118.70		-0.10	-0.08%	12.26%	93B	2019-11-22
MGI	MoneyGram International	2.92		0.05	1.74%	37.09%	316M	2019-11-21
EBAY	eBay	35.19		0.25	0.72%	23.73%	32.4B	2019-11-22
V	Visa	178.50		-1.39	-0.77%	34.34%	332B	2019-11-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3107		-0.15	0%	18.06%	2019-11-22
INDU	Dow Jones	27833		22.48	0.08%	14.61%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Atual	Chg	%Chg
EURUSD	1.10299	0.0035	-0.32%
GBPUSD	1.28276	0.0090	-0.70%
AUDUSD	0.67857	0.0002	-0.03%
NZDUSD	0.64092	0.0005	0.08%
USDJPY	108.64	0.0450	0.04%
USDCNY	7.04339	0.0114	0.16%
USDCHF	0.99709	0.0043	0.43%
USDCAD	1.32930	0.0013	0.10%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8372	0.1133	0.18%
DXY	98.223	0.2301	0.23%
USDKRW	1,179.11	1.2900	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,833	22	0.08%
S&P 500	3,108	0	0.00%
NASDAQ 100	8,264	16	-0.20%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,330	88	1.21%
DAX	13,180	11	0.09%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	44	0.48%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,952	47	-0.28%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6687	0.81	-1.38%
Brent	63.2863	0.43	-0.68%
Natural gas	2.6517	0.07	2.53%
Gasoline	1.6639	0.04	-2.17%
Heating oil	1.9296	0.02	-0.83%
Gold	1,466.29	0.95	-0.06%
Silver	17.0377	0.07	-0.43%
Copper	2.6423	0.03	1.09%
Soybeans	898.2498	5.10	-0.56%
Wheat	516.2795	6.13	1.20%
Live Cattle	118.1811	1.20	-1.01%
Cotton	62.80	0.96	1.55%
Rice	12.2500	0.01	0.04%
Lumber	408.10	0.10	-0.02%
[+]