V Visa | Preço Das Ações

Name: V Visa | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,V,Visa,Preço,Das,Ações,6/2/2020.

V

195.54

Mudança Diária:

1.19 0.61%

Anual:

23.29%

width

height

Preview

		Preço		Dia	Ano	Data
AXP	American Express	99.00	2.25	2.33%	-13.63%	2020-06-02
DFS	Discover Financial Services	51.81	1.97	3.95%	-30.65%	2020-06-02
EBAY	eBay	45.80	0.60	1.33%	28.58%	2020-06-02
FIS	Fidelity National Information Services	138.56	-0.26	-0.19%	18.86%	2020-06-02
MA	Mastercard	302.56	1.67	0.56%	24.89%	2020-06-02
MGI	MoneyGram International	3.37	0.78	30.12%	142.45%	2020-06-02
V	Visa	195.54	1.19	0.61%	23.29%	2020-06-02

		Preço			Dia	Ano	Data
INDU	Dow Jones	25581		105.98	0.42%	3.07%	2020-06-02
SPX	S&P 500	3063		7.27	0.24%	11.61%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,581	106	0.42%
S&P 500	3,063	7	0.24%
NASDAQ 100	9,603	4	0.04%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,220	54	0.87%
DAX	12,014	427	3.69%
CAC 40	4,859	96	2.01%
FTSE MIB	18,979	455	2.46%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.11691	0.0040	0.36%
GBPUSD	1.25345	0.0044	0.35%
AUDUSD	0.68800	0.0088	1.30%
NZDUSD	0.63570	0.0071	1.13%
USDJPY	108.72	1.1580	1.08%
USDCNY	7.10994	0.0198	-0.28%
USDCHF	0.96224	0.0013	0.13%
USDCAD	1.35179	0.0059	-0.43%
USDMXN	21.7772	0.2654	-1.20%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2190	0.1443	-2.69%
USDRUB	68.7396	0.3897	-0.56%
DXY	97.701	0.1294	-0.13%
BTCUSD	9,510.17	693	-6.80%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7700	1.33	3.75%
Brent	39.4900	1.17	3.05%
Natural gas	1.7800	0.01	-0.39%
Gasoline	1.1146	0.05	4.38%
Heating oil	1.0901	0.05	5.22%
Gold	1,726.65	15.80	-0.91%
Silver	17.9930	0.35	-1.89%
Copper	2.4910	0.02	0.67%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]