Preço das Ações
316.56
Mudança Diária
0.59 0.19%
Mensal
-3.85%
Anual
-4.69%
Q1 Previsão
307.78



Preço Chg Dia Ano Data
Accenture 201.19 -8.00 -3.82% -38.65% 2026-03-10
ADP 217.08 -5.96 -2.67% -25.77% 2026-03-10
Bread Financial Holdings 72.87 0.41 0.57% 52.83% 2026-03-10
Adyen 942.40 -0.30 -0.03% -37.41% 2026-03-10
American Express 306.27 0.89 0.29% 19.92% 2026-03-10
Broadridge Financial Solutions 188.96 -0.05 -0.03% -16.51% 2026-03-10
Capital One Financial 187.95 2.22 1.20% 13.63% 2026-03-10
Cognizant Technology Solutions 63.20 -1.45 -2.24% -23.37% 2026-03-10
DXC Technology 12.38 -0.13 -1.04% -29.42% 2026-03-10
eBay 91.40 -1.51 -1.63% 40.14% 2026-03-10

Preço Dia Ano Data
US500 6832 35.77 0.53% 22.60% 2026-03-10
US30 48121 380.31 0.80% 16.14% 2026-03-10