Visa - Preço Das Ações

Preço das Ações
365.24
Mudança Diária
2.87 0.79%
Mensal
10.94%
Anual
30.46%
Q2 Previsão
359.47


Preço Chg Dia Ano Data
Accenture 317.47 -5.60 -1.73% 4.66% 2025-05-16
ADP 319.38 3.56 1.13% 26.68% 2025-05-16
Bread Financial Holdings 53.95 -0.38 -0.70% 29.81% 2025-05-16
Adyen 1,640.60 3.60 0.22% 31.67% 2025-05-19
Ally Financial 36.03 0.28 0.78% -10.19% 2025-05-16
American Express 299.51 -0.05 -0.02% 23.42% 2025-05-16
Broadridge Financial Solutions 241.38 0.89 0.37% 18.54% 2025-05-16
Capital One Financial 196.80 -0.52 -0.26% 39.51% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 16.02 0 0% -19.44% 2025-05-16
eBay 71.83 1.28 1.81% 39.52% 2025-05-16
Euronet Worldwide 111.08 1.56 1.42% -3.82% 2025-05-16
Equifax 278.84 3.30 1.20% 11.32% 2025-05-16
EPAM Systems 183.54 -1.26 -0.68% -2.45% 2025-05-16
Evertec 37.76 0.49 1.31% 0.91% 2025-05-16
Fidelity National Information Services 79.82 1.10 1.40% 1.92% 2025-05-16
Fiserv 166.66 7.53 4.73% 9.14% 2025-05-16
Corpay 348.78 1.57 0.45% 24.77% 2025-05-16
Genpact 44.19 0.32 0.73% 28.80% 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 2025-05-16
Infosys 18.31 -0.41 -2.19% 6.89% 2025-05-16
Jack Henry Associates 182.67 2.04 1.13% 8.28% 2025-05-16
Mastercard 583.01 0.84 0.14% 26.74% 2025-05-16
Navient 13.76 -0.13 -0.90% -10.80% 2025-05-16
OneMain Holdings 51.80 0.34 0.66% 3.64% 2025-05-16
Paychex 155.97 1.59 1.03% 24.14% 2025-05-16
PayPal 72.14 0.63 0.88% 11.90% 2025-05-16
Q2 91.01 0.72 0.80% 43.75% 2025-05-16
SLM 33.69 0.29 0.87% 59.22% 2025-05-16
Block 57.66 0.65 1.14% -20.20% 2025-05-16
SS&C Technologies 79.60 0.09 0.11% 24.92% 2025-05-16
Synchrony Financial 60.88 0.46 0.76% 38.55% 2025-05-16
Visa 365.24 2.87 0.79% 30.46% 2025-05-16
WEX 139.41 2.16 1.57% -29.67% 2025-05-16
Wns Holdings 55.96 0.40 0.72% 8.26% 2025-05-16
Western Union 9.92 0.14 1.38% -24.96% 2025-05-16

Preço Dia Ano Data
US500 5893 41.45 0.70% 11.02% 2025-05-19
US30 42358 331.99 0.78% 6.41% 2025-05-19