Preço das Ações
199.05
Mudança Diária
0.85%
Anual
-12.22%

Preço Dia Ano
Accenture 276.88 3.17 1.16% -2.30%
ADP 208.69 1.84 0.89% 6.87%
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
Adyen 1,485.40 35.60 2.46% -19.49%
Ally Financial 38.59 -0.08 -0.19% -27.38%
American Express 153.19 -0.81 -0.53% -2.35%
Broadridge Financial Solutions 138.92 0.90 0.65% -12.78%
Capital One Financial 113.71 0.38 0.34% -28.51%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
DXC Technology Co 30.23 0.59 1.99% -17.92%
eBay 44.33 -0.29 -0.65% -27.35%
Euronet Worldwide 115.85 1.73 1.52% -21.08%
Equifax 194.07 2.91 1.52% -18.16%
EPAM Systems 329.98 3.00 0.92% -30.13%
Evertec 37.72 0.24 0.64% -13.41%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Focus Financial Partners Inc 36.50 0.44 1.22% -23.50%
Genpact 41.72 0.31 0.75% -5.44%
Green Dot 29.43 -0.19 -0.64% -28.74%
Global Payments 122.10 1.63 1.35% -36.93%
Infosys 18.67 0.04 0.21% 0.11%
Jack Henry Associates 179.17 1.05 0.59% 15.21%
Mastercard 336.66 4.36 1.31% -8.42%
MoneyGram International 9.43 -0.01 -0.11% 17.43%
Navient 15.51 -0.06 -0.39% -11.17%
OneMain Holdings 41.10 -0.03 -0.07% -24.02%
Paychex 117.30 1.46 1.26% 16.43%
PayPal 80.59 -0.69 -0.85% -67.85%
Q2 50.72 0.57 1.13% -46.27%
SLM 17.45 0.23 1.34% -10.92%
Square 87.50 0.36 0.41% -57.30%
SS&C Technologies 60.82 0.82 1.37% -18.21%
Synchrony Financial 32.48 -0.09 -0.26% -29.74%
Visa 199.05 1.68 0.85% -12.22%
WEX 157.75 -0.53 -0.33% -17.59%
Wns Holdings 70.13 0.84 1.21% -5.41%
Western Union 17.07 0.08 0.44% -30.55%

Preço Dia Ano
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%