Visa

V

139.05

Mudança Diária:

-1.82 -1.29%

Mudança Anual:

28.41%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
MA	Mastercard	202.50		-2.15	-1.05%	38.91%	228B	2018-10-23
FIS	Fidelity National Information Services	103.94		0.18	0.18%	8.54%	36.1B	2018-10-22
DFS	Discover Financial Services	73.69		-0.62	-0.83%	9.32%	26.5B	2018-10-23
HAWK	Blackhawk Network	45.15		0	0%	3.67%	2.47B	2018-06-14
PAY	VeriFone Systems	23.03		0.01	0.02%	17.65%	1.95B	2018-08-17
AXP	American Express	104.36		-0.34	-0.32%	11.17%	93B	2018-10-23
MGI	MoneyGram International	4.50		0	0%	-71.53%	316M	2018-10-23
EBAY	eBay	28.21		-0.29	-1.00%	-23.20%	32.4B	2018-10-23
V	Visa	139.05		-1.82	-1.29%	28.41%	332B	2018-10-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2740		-15.19	-0.55%	7.18%	2018-10-23
INDU	Dow Jones	25191		-125.98	-0.50%	7.98%	2018-10-23
NYA	NYSE Composite	12287		-87.32	-0.71%	-0.95%	2018-10-23

V Visa | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - V Visa Preço Das Ações - 10/24/2018.

	Atual	Chg	%Chg
EURUSD	1.14642	0.0011	-0.09%
GBPUSD	1.29797	0.0002	-0.02%
AUDUSD	0.70902	0.0006	0.09%
NZDUSD	0.65581	0.0009	0.14%
USDJPY	112.49	0.0570	0.05%
USDCNY	6.94346	0.0055	0.08%
USDCHF	0.99509	0.0004	0.04%
USDCAD	1.30865	0.0003	0.02%
USDMXN	19.2906	0.0064	-0.03%
USDINR	73.5400	0.0150	-0.02%
USDBRL	3.6948	0.0016	0.04%
USDRUB	65.4293	0.0720	-0.11%
US Dollar	95.99	0.0800	0.08%
BTCUSD	6,403.90	10	0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	25,191	126	-0.50%
S&P 500	2,741	15	-0.55%
NASDAQ 100	7,119	0	0.00%
NIKKEI 225	21,900	99	-0.45%
FTSE 100	6,955	88	-1.24%
DAX	11,274	250	-2.17%
CAC 40	4,968	86	-1.69%
FTSE MIB	18,802	164	-0.86%
IBEX 35	8,726	80	-0.91%
ASX 200	5,825	29	-0.49%
SHANGHAI	2,597	2	0.07%
SENSEX	33,847	287	-0.84%
MICEX	2,306	3	-0.13%
TSX	15,285	128	-0.83%
[+]

10Y	Atual	Chg	%Chg
US	3.1185	0.081	-0.08%
UK	1.48	0.037	-0.04%
Japan	0.1500	0.004	0.00%
Germany	0.41	0.045	-0.05%
Sweden	0.65	0.024	-0.02%
Netherlands	0.54	0.051	-0.05%
Norway	1.98	0.028	-0.02%
Mexico	8.40	0.030	0.03%
India	7.89	0.036	-0.04%
Indonesia	8.65	0.000	0.00%
France	0.78	0.038	-0.04%
Brazil	10.36	0.150	0.15%
China	3.63	0.029	0.03%
Canada	2.42	0.063	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	66.4135	0.03	0.05%
Brent	76.6785	0.14	0.18%
Natural gas	3.2274	0.01	0.28%
Gasoline	1.8427	0.00	0.12%
Heating oil	2.2542	0.00	0.06%
Gold	1,231.37	2.98	0.24%
Silver	14.7881	0.05	0.36%
Copper	2.7524	0.00	0.04%
Soybeans	855.0252	1.25	-0.15%
Live Cattle	112.7750	0.03	-0.02%
Wheat	509.7737	0.25	0.05%
Cotton	78.73	0.26	-0.33%
Rice	10.8200	0.02	-0.14%
Nickel	12,447.50	0.00	0.00%
[+]

Facebook Twitter LinkedIn