Preço das Ações
319.50
Mudança Diária
5.42 1.73%
Mensal
-1.94%
Anual
-10.44%
Q1 Previsão
304.34



Preço Chg Dia Ano Data
Accenture 219.78 -4.16 -1.86% -43.22% 2026-02-17
ADP 213.08 0.97 0.46% -31.25% 2026-02-17
Bread Financial Holdings 73.16 0.79 1.09% 18.10% 2026-02-17
Adyen 975.10 18.20 1.90% -46.88% 2026-02-18
Ally Financial 41.29 0.49 1.20% 5.28% 2026-02-17
American Express 344.53 7.03 2.08% 10.13% 2026-02-17
Broadridge Financial Solutions 174.13 0.43 0.25% -27.19% 2026-02-17
Capital One Financial 206.76 -0.61 -0.29% 1.95% 2026-02-17
Cognizant Technology Solutions 65.15 -1.40 -2.10% -26.61% 2026-02-17
DXC Technology 13.38 -0.01 -0.07% -37.24% 2026-02-17

Preço Dia Ano Data
US500 6876 7.05 0.10% 11.90% 2026-02-18
US30 49673 32.26 0.07% 11.31% 2026-02-18