Preço das Ações
181.44
Mudança Diária
-1.37%
Anual
-20.98%

Preço Dia Ano
Accenture 258.84 -1.14 -0.44% -22.62%
ADP 229.78 -0.50 -0.22% 13.91%
Bread Financial Holdings Inc 32.33 -0.84 -2.53% -68.99%
Adyen 1,262.80 -2.60 -0.21% -52.24%
Ally Financial 28.62 -1.24 -4.14% -46.63%
American Express 138.04 -2.22 -1.58% -21.91%
Broadridge Financial Solutions 154.03 -0.41 -0.27% -8.45%
Capital One Financial 91.87 -1.91 -2.04% -45.88%
Cognizant Technology Solutions 58.84 -0.01 -0.02% -24.59%
Discover Financial Services 91.57 -2.17 -2.31% -30.23%
DXC Technology Co 23.76 -0.09 -0.38% -33.09%
eBay 38.45 0.26 0.67% -47.81%
Euronet Worldwide 78.91 -1.09 -1.36% -39.28%
Equifax 174.28 -0.63 -0.36% -33.60%
EPAM Systems 357.00 -7.12 -1.96% -40.26%
Evertec 31.12 -0.82 -2.57% -33.96%
Fidelity National Information Services 78.66 -1.64 -2.04% -36.73%
Fiserv 96.59 -1.36 -1.39% -11.50%
Fleetcor Technologies 182.02 -2.18 -1.18% -32.67%
Focus Financial Partners Inc 31.38 -0.87 -2.70% -41.10%
Genpact 43.61 0.06 0.14% -10.53%
Green Dot 18.26 -0.49 -2.61% -63.96%
Global Payments 112.70 -2.34 -2.03% -31.12%
Infosys 16.70 0.09 0.54% -27.07%
Jack Henry Associates 184.16 -0.82 -0.44% 7.94%
Mastercard 291.55 -2.03 -0.69% -18.28%
MoneyGram International 10.39 0 0% 21.38%
Navient 13.10 -0.09 -0.67% -43.41%
OneMain Holdings 29.32 -1.65 -5.33% -49.63%
Paychex 114.33 -0.69 -0.60% 5.11%
PayPal 85.25 -1.72 -1.98% -68.82%
Q2 32.23 -0.92 -2.78% -63.05%
SLM 13.99 -0.21 -1.48% -23.09%
Square 54.61 -1.66 -2.95% -78.84%
SS&C Technologies 49.07 -0.41 -0.83% -30.41%
Synchrony Financial 28.45 -0.82 -2.80% -44.99%
Visa 181.44 -2.52 -1.37% -20.98%
WEX 128.09 -3.40 -2.59% -28.74%
Wns Holdings 78.98 -1.13 -1.41% -4.24%
Western Union 13.56 -0.47 -3.32% -34.39%

Preço Dia Ano
US500 3670 -22.51 -0.61% -17.39%
US30 29352 -238.26 -0.81% -15.82%