V

202.84

Mudança Diária:

0.93%

Anual:

0.57%

Preço Dia Ano
Accenture 253.76 1.72 0.68% 22.86%
ADP 163.60 -0.08 -0.05% -6.91%
Alliance Data Systems 68.88 -0.29 -0.42% -34.80%
Adyen 1,856.50 -18.50 -0.99% 128.80%
Ally Financial 39.02 -0.33 -0.84% 24.23%
American Express 116.81 -4.34 -3.58% -10.59%
Broadridge Financial Solutions 151.20 0.65 0.43% 16.84%
CIT 38.76 -0.39 -1.00% -13.85%
Capital One Financial 101.00 -1.53 -1.49% -0.16%
Cognizant Technology Solutions 80.09 0.06 0.07% 29.66%
Discover Financial Services 87.75 -1.31 -1.47% 18.73%
DXC Technology Co 29.25 0.10 0.35% -12.79%
eBay 58.59 1.34 2.34% 65.14%
Euronet Worldwide 130.74 -0.60 -0.46% -19.78%
Equifax 179.66 0.91 0.51% 17.40%
EPAM Systems 352.20 -1.54 -0.43% 55.26%
Bottomline Technologies 50.09 -0.66 -1.30% -8.66%
Evertec 36.09 -0.56 -1.53% 5.96%
Fidelity National Information Services 129.59 1.80 1.41% -11.48%
Fiserv 107.34 0.67 0.63% -10.03%
Fleetcor Technologies 261.27 0.20 0.08% -16.59%
Focus Financial Partners Inc 50.91 -0.73 -1.41% 82.41%
Genpact 40.77 -0.17 -0.42% -6.64%
Green Dot 52.27 0.07 0.13% 78.52%
Global Payments 186.32 1.24 0.67% -4.70%
Infosys 17.84 -0.07 -0.39% 62.33%
Jack Henry Associates 154.40 2.06 1.35% 3.60%
Mastercard 329.99 0.93 0.28% 4.50%
MoneyGram International 6.55 0.16 2.50% 169.55%
Navient 11.66 0.34 3.00% -21.06%
OneMain Holdings 48.60 -1.03 -2.07% 24.52%
Paychex 87.06 0.12 0.14% -0.74%
PayPal 244.48 -3.27 -1.32% 112.33%
Q2 138.26 -0.16 -0.12% 59.41%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.13 0.03 0.19% 17.23%
Square 213.84 -2.80 -1.29% 200.80%
SS&C Technologies 66.81 -0.20 -0.30% 6.00%
Synchrony Financial 35.89 -0.73 -1.99% 11.70%
Visa 202.84 1.86 0.93% 0.57%
WEX 194.40 -3.03 -1.53% -12.91%
Wns Holdings 69.84 -1.10 -1.55% -2.55%
Western Union 22.56 -0.14 -0.62% -16.91%

Preço Dia Ano
Dow Jones 30992 31.76 0.10% 8.61%
S&P 500 3857 2.44 0.06% 18.86%