V

209.35

Mudança Diária:

-2.98%

Anual:

12.24%

Preço Dia Ano
Accenture 356.43 2.38 0.67% 64.68%
ADP 222.42 0.47 0.21% 40.60%
Alliance Data Systems 86.64 -1.86 -2.10% 66.49%
Adyen 2,630.50 -36.50 -1.37% 74.44%
Ally Financial 47.93 0.58 1.23% 80.39%
American Express 174.06 -3.97 -2.23% 91.13%
Broadridge Financial Solutions 179.35 -1.95 -1.08% 29.85%
CIT 49.96 0.48 0.97% 72.28%
Capital One Financial 152.14 -0.36 -0.24% 108.07%
Cognizant Technology Solutions 77.10 -0.61 -0.79% 8.56%
Discover Financial Services 114.61 -0.83 -0.72% 79.05%
DXC Technology Co 32.68 0.38 1.18% 79.07%
eBay 72.22 -5.44 -7.00% 46.55%
Euronet Worldwide 114.10 0.04 0.04% 29.39%
Equifax 274.97 7.63 2.85% 97.03%
EPAM Systems 668.22 10.64 1.63% 110.78%
Bottomline Technologies 47.33 0.49 1.05% 17.97%
Evertec 44.50 0.19 0.43% 29.05%
Fidelity National Information Services 111.65 -2.56 -2.24% -10.69%
Fiserv 97.95 -0.88 -0.89% 2.28%
Fleetcor Technologies 252.60 -10.11 -3.85% 15.13%
Focus Financial Partners Inc 61.23 -1.26 -2.02% 62.72%
Genpact 49.40 -1.44 -2.83% 45.25%
Green Dot 43.33 0.16 0.36% -22.74%
Global Payments 142.60 -1.53 -1.06% -8.69%
Infosys 22.56 -0.01 -0.02% 57.98%
Jack Henry Associates 163.74 -0.96 -0.58% 9.65%
Mastercard 332.13 -3.60 -1.07% 13.28%
MoneyGram International 6.59 0.17 2.62% 46.77%
Navient 19.49 0.29 1.48% 138.49%
OneMain Holdings 52.70 0.31 0.59% 50.36%
Paychex 123.13 0.65 0.53% 49.34%
PayPal 236.60 1.66 0.71% 21.31%
Q2 79.06 1.01 1.30% -15.13%
Santander Consumer USA 41.75 0.04 0.10% 99.38%
SLM 18.14 0.56 3.19% 94.22%
Square 261.33 8.07 3.19% 56.36%
SS&C Technologies 75.68 1.05 1.41% 24.88%
Synchrony Financial 46.81 0.13 0.27% 83.84%
Visa 209.35 -6.43 -2.98% 12.24%
WEX 160.84 -23.33 -12.67% 27.65%
Wns Holdings 89.19 4.79 5.67% 51.86%
Western Union 18.56 -0.06 -0.30% -11.22%

Preço Dia Ano
US500 4584 34.09 0.75% 38.48%
US30 35766 199.33 0.56% 34.16%