Preço das Ações
331.58
Mudança Diária
2.45 0.74%
Mensal
-6.83%
Anual
-4.72%
Q1 Previsão
321.40



Preço Chg Dia Ano Data
Accenture 240.90 7.20 3.08% -37.57% 2026-02-06
ADP 231.36 -2.63 -1.12% -24.38% 2026-02-06
Bread Financial Holdings 79.53 2.34 3.03% 28.21% 2026-02-06
Adyen 1,134.80 -9.40 -0.82% -26.94% 2026-02-06
Ally Financial 42.31 0.18 0.43% 10.47% 2026-02-06
American Express 359.15 4.53 1.28% 13.38% 2026-02-06
Broadridge Financial Solutions 181.91 -11.63 -6.01% -24.34% 2026-02-06
Capital One Financial 222.79 5.86 2.70% 9.64% 2026-02-06
Cognizant Technology Solutions 77.08 0.24 0.31% -10.58% 2026-02-06
DXC Technology 15.20 1.01 7.12% -27.13% 2026-02-06

Preço Dia Ano Data
US500 6932 133.90 1.97% 15.04% 2026-02-06
US30 50116 1,206.95 2.47% 13.12% 2026-02-06