V

226.41

Mudança Diária:

0.06%

Anual:

33.54%

Preço Dia Ano
Accenture 286.96 1.81 0.63% 63.89%
ADP 192.94 1.05 0.55% 36.76%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
Adyen 2,018.00 10.00 0.50% 158.59%
Ally Financial 47.71 0.07 0.15% 209.81%
American Express 149.99 1.46 0.98% 71.63%
Broadridge Financial Solutions 157.00 1.43 0.92% 42.81%
CIT 52.82 0.32 0.61% 165.69%
Capital One Financial 136.68 1.81 1.34% 150.19%
Cognizant Technology Solutions 80.62 0.85 1.07% 49.82%
Discover Financial Services 102.27 0.27 0.26% 191.87%
DXC Technology Co 31.65 -0.31 -0.97% 106.46%
eBay 64.93 0.57 0.89% 73.35%
Euronet Worldwide 148.97 -1.83 -1.21% 71.33%
Equifax 190.98 2.63 1.40% 49.24%
EPAM Systems 446.04 -2.63 -0.59% 112.46%
Bottomline Technologies 48.33 -0.80 -1.63% 23.95%
Evertec 40.74 -0.20 -0.49% 70.32%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fiserv 125.09 -0.44 -0.35% 24.31%
Fleetcor Technologies 291.46 0.23 0.08% 30.35%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Genpact 44.73 0.17 0.38% 29.92%
Green Dot 46.76 0.63 1.37% 71.34%
Global Payments 217.80 0.16 0.07% 40.63%
Infosys 18.18 0.18 1.00% 112.05%
Jack Henry Associates 158.84 2.44 1.56% -6.38%
Mastercard 386.17 -0.32 -0.08% 48.54%
MoneyGram International 7.00 -0.22 -3.05% 392.96%
Navient 14.88 0.03 0.20% 97.35%
OneMain Holdings 55.97 0.76 1.38% 169.35%
Paychex 97.50 1.19 1.24% 44.44%
PayPal 269.87 -4.13 -1.51% 141.60%
Q2 105.44 0.20 0.19% 53.39%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.27 0.34 1.80% 179.28%
Square 256.10 -6.98 -2.65% 319.22%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
Synchrony Financial 41.39 0.11 0.27% 165.07%
Visa 226.41 0.13 0.06% 33.54%
WEX 229.02 1.01 0.44% 99.69%
Wns Holdings 73.76 0.32 0.44% 59.69%
Western Union 25.89 0.13 0.50% 29.90%

Preço Dia Ano
Dow Jones 34163 164.68 0.48% 40.92%
S&P 500 4180 15.05 0.36% 45.44%