Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Visa - Preço Das Ações
Gráfico
Quotes
V
226.41
Mudança Diária:
0.13
0.06%
Anual:
33.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
286.96
1.81
0.63%
63.89%
2021-04-16
ADP
ADP
192.94
1.05
0.55%
36.76%
2021-04-16
ADS
Alliance Data Systems
109.78
2.28
2.12%
189.96%
2021-04-16
ADYEN
Adyen
2,018.00
10.00
0.50%
158.59%
2021-04-16
ALLY
Ally Financial
47.71
0.07
0.15%
209.81%
2021-04-16
AXP
American Express
149.99
1.46
0.98%
71.63%
2021-04-16
BR
Broadridge Financial Solutions
157.00
1.43
0.92%
42.81%
2021-04-16
CIT
CIT
52.82
0.32
0.61%
165.69%
2021-04-16
COF
Capital One Financial
136.68
1.81
1.34%
150.19%
2021-04-16
CTSH
Cognizant Technology Solutions
80.62
0.85
1.07%
49.82%
2021-04-16
DFS
Discover Financial Services
102.27
0.27
0.26%
191.87%
2021-04-16
DXC
DXC Technology Co
31.65
-0.31
-0.97%
106.46%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
EEFT
Euronet Worldwide
148.97
-1.83
-1.21%
71.33%
2021-04-16
EFX
Equifax
190.98
2.63
1.40%
49.24%
2021-04-16
EPAM
EPAM Systems
446.04
-2.63
-0.59%
112.46%
2021-04-16
EPAY
Bottomline Technologies
48.33
-0.80
-1.63%
23.95%
2021-04-16
EVTC
Evertec
40.74
-0.20
-0.49%
70.32%
2021-04-16
FIS
Fidelity National Information Services
152.62
-0.14
-0.09%
19.27%
2021-04-16
FISV
Fiserv
125.09
-0.44
-0.35%
24.31%
2021-04-16
FLT
Fleetcor Technologies
291.46
0.23
0.08%
30.35%
2021-04-16
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
G
Genpact
44.73
0.17
0.38%
29.92%
2021-04-16
GDOT
Green Dot
46.76
0.63
1.37%
71.34%
2021-04-16
GPN
Global Payments
217.80
0.16
0.07%
40.63%
2021-04-16
INFY
Infosys
18.18
0.18
1.00%
112.05%
2021-04-16
JKHY
Jack Henry Associates
158.84
2.44
1.56%
-6.38%
2021-04-16
MA
Mastercard
386.17
-0.32
-0.08%
48.54%
2021-04-16
MGI
MoneyGram International
7.00
-0.22
-3.05%
392.96%
2021-04-16
NAVI
Navient
14.88
0.03
0.20%
97.35%
2021-04-16
OMF
OneMain Holdings
55.97
0.76
1.38%
169.35%
2021-04-16
PAYX
Paychex
97.50
1.19
1.24%
44.44%
2021-04-16
PYPL
PayPal
269.87
-4.13
-1.51%
141.60%
2021-04-16
QTWO
Q2
105.44
0.20
0.19%
53.39%
2021-04-16
SC
Santander Consumer USA
31.17
0.51
1.66%
123.92%
2021-04-16
SLM
SLM
19.27
0.34
1.80%
179.28%
2021-04-16
SQ
Square
256.10
-6.98
-2.65%
319.22%
2021-04-16
SSNC
SS&C Technologies
72.91
-0.79
-1.07%
40.21%
2021-04-16
SYF
Synchrony Financial
41.39
0.11
0.27%
165.07%
2021-04-16
V
Visa
226.41
0.13
0.06%
33.54%
2021-04-16
WEX
WEX
229.02
1.01
0.44%
99.69%
2021-04-16
WNS
Wns Holdings
73.76
0.32
0.44%
59.69%
2021-04-16
WU
Western Union
25.89
0.13
0.50%
29.90%
2021-04-16
Preço
Dia
Ano
Data
INDU
Dow Jones
34163
164.68
0.48%
40.92%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
V:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,187.48
602
0.98%
[+]
Atual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Atual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Atual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Atual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]