BR Broadridge Financial Solutions | Preço Das Ações

Name: BR Broadridge Financial Solutions | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BR,Broadridge,Financial,Solutions,Preço,Das,Ações,2/28/2020.

BR

109.17

Mudança Diária:

-3.37 -2.99%

Anual:

7.82%

width

height

Preview

		Preço		Dia	Ano	Data
AXR	Amrep	5.90	-0.10	-1.67%	-1.34%	2020-02-27
BR	Broadridge Financial Solutions	109.17	-3.37	-2.99%	7.82%	2020-02-27
CLGX	CoreLogic	46.99	-1.37	-2.83%	28.14%	2020-02-27
EFX	Equifax	145.42	-7.97	-5.20%	32.79%	2020-02-27
EXLS	ExlService	74.09	1.71	2.36%	20.67%	2020-02-27
IBM	IBM	133.01	-6.74	-4.82%	-3.71%	2020-02-27
INTU	Intuit	268.77	-11.32	-4.04%	8.76%	2020-02-27
MMS	Maximus	64.30	-2.22	-3.34%	-9.03%	2020-02-27
SRT	StarTek	6.90	-0.14	-1.99%	-10.51%	2020-02-27

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1851		-70.16	-3.65%	-3.06%	2020-02-27
NYA	NYSE Composite	12547		-499.37	-3.83%	-0.77%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,750	1,206	-4.47%
S&P 500	2,976	140	-4.49%
NASDAQ 100	8,430	443	-4.99%
NIKKEI 225	21,378	1,036	-4.62%
FTSE 100	6,681	360	-5.12%
DAX	12,145	625	-4.89%
CAC 40	5,393	290	-5.10%
FTSE MIB	22,809	614	-2.62%
IBEX 35	8,979	311	-3.34%
ASX 200	6,451	21	-0.32%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.10023	0.0119	1.10%
GBPUSD	1.28915	0.0011	-0.08%
AUDUSD	0.65840	0.0039	0.60%
NZDUSD	0.63126	0.0027	0.42%
USDJPY	109.53	0.8800	-0.80%
USDCNY	7.00638	0.0145	-0.21%
USDCHF	0.96852	0.0082	-0.84%
USDCAD	1.33886	0.0047	0.35%
USDMXN	19.4583	0.1771	0.92%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.394	0.6016	-0.61%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.7442	0.36	-0.76%
Brent	51.3365	0.87	-1.67%
Natural gas	1.8563	0.07	-3.42%
Gasoline	1.3834	0.06	-4.09%
Heating oil	1.4775	0.02	-1.53%
Gold	1,647.21	2.90	0.18%
Silver	17.8336	0.15	-0.83%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7874	4.34	0.49%
Wheat	529.1535	9.20	-1.71%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]