Broadridge Financial Solutions - Preço Das Ações

Preço das Ações
242.43
Mudança Diária
-1.22 -0.50%
Mensal
2.32%
Anual
23.29%
Q2 Previsão
243.40

Preço Chg Dia Ano Data
ACI Worldwide 47.20 -0.59 -1.23% 37.41% 2025-06-10
Accenture 320.66 3.67 1.16% 9.06% 2025-06-10
ADP 315.36 -3.32 -1.04% 27.94% 2025-06-10
Bread Financial Holdings 52.33 1.12 2.18% 30.13% 2025-06-10
American Express 299.56 -2.24 -0.74% 29.19% 2025-06-10
Broadridge Financial Solutions 242.43 -1.22 -0.50% 23.29% 2025-06-10
Cognizant Technology Solutions 80.94 0.47 0.58% 20.90% 2025-06-10
Euronet Worldwide 112.63 1.55 1.40% 2.38% 2025-06-10
Equifax 270.80 2.20 0.82% 17.47% 2025-06-10
ExlService 47.47 -0.19 -0.40% 63.13% 2025-06-10
FactSet Research Systems 425.02 -1.54 -0.36% 4.66% 2025-06-10
Fidelity National Information Services 81.01 -0.75 -0.92% 4.89% 2025-06-10
Fiserv 168.40 1.46 0.87% 13.78% 2025-06-10
Corpay 349.52 6.77 1.98% 34.85% 2025-06-10
Genpact 43.65 0.45 1.04% 33.61% 2025-06-10
Global Payments 80.20 1.29 1.63% -16.97% 2025-06-10
IBM 275.87 3.62 1.33% 63.11% 2025-06-10
Intuit 763.48 -0.90 -0.12% 34.53% 2025-06-10
Jack Henry Associates 179.86 -0.10 -0.06% 11.41% 2025-06-10
Mastercard 589.06 4.52 0.77% 31.22% 2025-06-10
Moody's 484.54 -1.70 -0.35% 20.72% 2025-06-10
Maximus 71.52 0.38 0.53% -15.70% 2025-06-10
Morningstar 303.13 -3.99 -1.30% 5.56% 2025-06-10
Msci 557.20 -0.44 -0.08% 15.17% 2025-06-10
Paychex 155.67 -1.30 -0.83% 25.64% 2025-06-10
PayPal 74.55 0.92 1.25% 15.14% 2025-06-10
Q2 90.39 -0.48 -0.53% 52.22% 2025-06-10
Sabre 2.93 -0.04 -1.35% 1.03% 2025-06-10
SEI Investments 84.25 -0.28 -0.33% 29.94% 2025-06-10
S&P Global 514.38 -0.68 -0.13% 19.98% 2025-06-10
Block 64.32 -1.52 -2.31% 0.25% 2025-06-10
SS&C Technologies 82.04 0.82 1.01% 33.62% 2025-06-10
Thomson Reuters 262.27 -1.36 -0.52% 12.08% 2025-06-10
Visa 371.18 4.27 1.16% 35.19% 2025-06-10
WEX 142.06 3.06 2.20% -20.26% 2025-06-10
Wolters Kluwer 154.15 -0.05 -0.03% 3.32% 2025-06-10
Western Union 9.31 0.03 0.27% -26.18% 2025-06-10

Preço Dia Ano Data
US400 3066 7.41 0.24% 5.23% 2025-06-10
US500 6037 31.05 0.52% 12.30% 2025-06-10