BR

151.35

Mudança Diária:

-0.70%

Anual:

14.20%

Preço Dia Ano
ACI Worldwide 40.15 1.52 3.93% 9.22%
Accenture 257.87 -3.73 -1.43% 23.14%
ADP 161.42 -0.93 -0.57% -9.48%
Alliance Data Systems 70.85 -1.97 -2.71% -36.53%
American Express 126.68 -2.20 -1.71% -3.66%
Amrep 7.91 0.29 3.81% 38.53%
Broadridge Financial Solutions 151.35 -1.06 -0.70% 14.20%
CoreLogic 75.54 -0.15 -0.20% 67.98%
Cognizant Technology Solutions 81.21 -0.70 -0.85% 30.58%
Euronet Worldwide 139.88 1.03 0.74% -16.37%
Equifax 179.19 1.22 0.68% 15.79%
Envestnet 87.37 0.42 0.48% 21.16%
ExlService 85.90 -1.42 -1.63% 17.45%
FactSet Research Systems 326.45 -1.00 -0.31% 16.91%
Fidelity National Information Services 133.63 2.57 1.96% -10.07%
Fiserv 109.23 0.11 0.10% -10.50%
Fleetcor Technologies 270.92 3.47 1.30% -14.89%
Genpact 41.65 -0.38 -0.90% -6.24%
Global Payments 190.42 -0.23 -0.12% -4.82%
IBM 131.02 0.94 0.72% -8.94%
Intuit 380.96 -8.30 -2.13% 31.13%
Jack Henry Associates 153.90 -0.86 -0.56% 2.85%
Mastercard 335.05 0.14 0.04% 3.31%
Moody's 273.76 -1.77 -0.64% 6.33%
MoneyGram International 5.99 -0.24 -3.85% 123.51%
Maximus 75.65 -0.61 -0.80% 1.15%
Morningstar 233.10 2.60 1.13% 46.71%
Msci 418.13 -0.39 -0.09% 49.74%
Paychex 87.72 -1.58 -1.77% -2.10%
PayPal 249.52 5.26 2.15% 115.75%
Q2 136.49 1.30 0.96% 54.45%
RR Donnelley Sons 2.52 -0.07 -2.69% -20.25%
Sabre 12.25 -0.17 -1.37% -45.07%
SEI Investments 59.92 -0.91 -1.50% -7.60%
S&P Global Inc 319.01 -2.94 -0.91% 7.26%
Square 226.65 -0.61 -0.27% 231.55%
StarTek 7.75 -0.24 -3.00% -2.52%
SS&C Technologies 67.92 -1.15 -1.66% 4.57%
Sykess 40.93 -0.54 -1.30% 14.71%
Thomson Reuters 103.29 -0.53 -0.51% 0.16%
TeleTech 77.57 0.78 1.01% 90.87%
Visa 206.61 0.64 0.31% -0.62%
WEX 203.76 -1.56 -0.76% -8.18%
Wolters Kluwer 69.80 -0.34 -0.48% 1.75%
Western Union 22.01 0.06 0.27% -20.20%

Preço Dia Ano
S&P MidCap 400 2455 -13.87 -0.56% 17.89%
S&P 500 3852 0.98 0.03% 15.89%