Broadridge Financial Solutions - Preço Das Ações

Preço das Ações
235.94
Mudança Diária
0.30 0.13%
Mensal
2.09%
Anual
22.32%
Q2 Previsão
226.06


Preço Chg Dia Ano Data
ACI Worldwide 50.91 -0.40 -0.78% 61.57% 2025-04-17
Accenture 282.41 -3.25 -1.14% -10.63% 2025-04-17
ADP 293.05 -1.50 -0.51% 21.12% 2025-04-17
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Euronet Worldwide 94.65 0.27 0.29% -7.03% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
ExlService 44.90 -0.58 -1.28% 54.19% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Genpact 47.60 -0.13 -0.27% 54.10% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intuit 585.15 -3.42 -0.58% -3.84% 2025-04-17
Jack Henry Associates 171.86 -0.02 -0.01% 4.31% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Maximus 67.36 -0.02 -0.03% -15.84% 2025-04-17
Morningstar 277.19 1.82 0.66% -5.20% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Sabre 2.03 0 0% -21.01% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18