Broadridge Financial Solutions - Preço Das Ações

Gráfico
Quotes

BR

151.35

Mudança Diária:

-1.06 -0.70%

Anual:

14.20%

width

height

Preview

		Preço		Dia	Ano	Data
ACIW	ACI Worldwide	40.15	1.52	3.93%	9.22%	2021-01-21
ACN	Accenture	257.87	-3.73	-1.43%	23.14%	2021-01-21
ADP	ADP	161.42	-0.93	-0.57%	-9.48%	2021-01-21
ADS	Alliance Data Systems	70.85	-1.97	-2.71%	-36.53%	2021-01-21
AXP	American Express	126.68	-2.20	-1.71%	-3.66%	2021-01-21
AXR	Amrep	7.91	0.29	3.81%	38.53%	2021-01-21
BR	Broadridge Financial Solutions	151.35	-1.06	-0.70%	14.20%	2021-01-21
CLGX	CoreLogic	75.54	-0.15	-0.20%	67.98%	2021-01-21
CTSH	Cognizant Technology Solutions	81.21	-0.70	-0.85%	30.58%	2021-01-21
EEFT	Euronet Worldwide	139.88	1.03	0.74%	-16.37%	2021-01-21
EFX	Equifax	179.19	1.22	0.68%	15.79%	2021-01-21
ENV	Envestnet	87.37	0.42	0.48%	21.16%	2021-01-21
EXLS	ExlService	85.90	-1.42	-1.63%	17.45%	2021-01-21
FDS	FactSet Research Systems	326.45	-1.00	-0.31%	16.91%	2021-01-21
FIS	Fidelity National Information Services	133.63	2.57	1.96%	-10.07%	2021-01-21
FISV	Fiserv	109.23	0.11	0.10%	-10.50%	2021-01-21
FLT	Fleetcor Technologies	270.92	3.47	1.30%	-14.89%	2021-01-21
G	Genpact	41.65	-0.38	-0.90%	-6.24%	2021-01-21
GPN	Global Payments	190.42	-0.23	-0.12%	-4.82%	2021-01-21
IBM	IBM	131.02	0.94	0.72%	-8.94%	2021-01-21
INTU	Intuit	380.96	-8.30	-2.13%	31.13%	2021-01-21
JKHY	Jack Henry Associates	153.90	-0.86	-0.56%	2.85%	2021-01-21
MA	Mastercard	335.05	0.14	0.04%	3.31%	2021-01-21
MCO	Moody's	273.76	-1.77	-0.64%	6.33%	2021-01-21
MGI	MoneyGram International	5.99	-0.24	-3.85%	123.51%	2021-01-21
MMS	Maximus	75.65	-0.61	-0.80%	1.15%	2021-01-21
MORN	Morningstar	233.10	2.60	1.13%	46.71%	2021-01-21
MSCI	Msci	418.13	-0.39	-0.09%	49.74%	2021-01-21
PAYX	Paychex	87.72	-1.58	-1.77%	-2.10%	2021-01-21
PYPL	PayPal	249.52	5.26	2.15%	115.75%	2021-01-21
QTWO	Q2	136.49	1.30	0.96%	54.45%	2021-01-21
RRD	RR Donnelley Sons	2.52	-0.07	-2.69%	-20.25%	2021-01-21
SABR	Sabre	12.25	-0.17	-1.37%	-45.07%	2021-01-21
SEIC	SEI Investments	59.92	-0.91	-1.50%	-7.60%	2021-01-21
SPGI	S&P Global Inc	319.01	-2.94	-0.91%	7.26%	2021-01-21
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
SRT	StarTek	7.75	-0.24	-3.00%	-2.52%	2021-01-21
SSNC	SS&C Technologies	67.92	-1.15	-1.66%	4.57%	2021-01-21
SYKE	Sykess	40.93	-0.54	-1.30%	14.71%	2021-01-21
TRI	Thomson Reuters	103.29	-0.53	-0.51%	0.16%	2021-01-21
TTEC	TeleTech	77.57	0.78	1.01%	90.87%	2021-01-21
V	Visa	206.61	0.64	0.31%	-0.62%	2021-01-21
WEX	WEX	203.76	-1.56	-0.76%	-8.18%	2021-01-21
WKL	Wolters Kluwer	69.80	-0.34	-0.48%	1.75%	2021-01-21
WU	Western Union	22.01	0.06	0.27%	-20.20%	2021-01-21

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2455		-13.87	-0.56%	17.89%	2021-01-21
SPX	S&P 500	3852		0.98	0.03%	15.89%	2021-01-21

BR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37093	0.0037	0.27%
AUDUSD	0.77494	0.0013	-0.17%
NZDUSD	0.71886	0.0003	-0.04%
USDJPY	103.55	0.0100	0.01%
USDCNY	6.46783	0.0064	0.10%
USDCHF	0.88582	0.0033	-0.37%
USDCAD	1.26386	0.0014	0.11%
USDMXN	19.7547	0.1710	0.87%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3714	0.0797	1.51%
USDRUB	73.9253	0.4134	0.56%
DXY	90.183	0.2923	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,192	21	-0.07%
S&P 500	3,854.08	2	0.06%
NASDAQ 100	13,388	92	0.69%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,905	16	-0.12%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,123	81	-0.99%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.37	4.36	3.30%
Tesla	846.52	3.93	-0.46%
Microsoft	225.76	1.43	0.64%
Amazon	3,315.27	51.89	1.59%
Facebook	272.23	4.80	1.79%
Alibaba	259.31	6.11	-2.30%
Visa	206.63	0.62	0.30%
JPMorgan Chase	134.84	1.13	-0.83%
Intel	59.90	1.23	2.10%
Johnson & Johnson	161.61	0.73	-0.45%
Procter & Gamble	131.46	0.45	-0.34%
Exxon Mobil	47.80	1.73	-3.49%
3M	171.17	0.95	0.56%
Goldman Sachs	289.17	1.20	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.24	-0.45%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5458	0.00	0.12%
Heating oil	1.5957	0.00	-0.29%
Gold	1,865.34	5.57	-0.30%
Silver	25.777	0.03	-0.12%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.5000	6.25	-0.94%
Lean Hogs	68.0250	0.40	-0.58%
Cotton	82.53	0.94	1.15%
Coffee	126.70	1.50	1.20%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]