Broadridge Financial Solutions - Preço Das Ações

Preço das Ações
238.05
Mudança Diária
1.86 0.79%
Mensal
9.70%
Anual
24.84%
Q2 Previsão
227.97


Preço Chg Dia Ano Data
ACI Worldwide 49.21 -5.67 -10.33% 36.05% 2025-05-08
Accenture 311.51 5.44 1.78% 1.60% 2025-05-08
ADP 308.61 3.38 1.11% 26.00% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
American Express 284.86 8.62 3.12% 19.13% 2025-05-08
Broadridge Financial Solutions 238.05 1.86 0.79% 24.84% 2025-05-08
Cognizant Technology Solutions 79.64 1.72 2.21% 19.30% 2025-05-08
Euronet Worldwide 106.94 1.28 1.21% -6.43% 2025-05-08
Equifax 273.67 7.41 2.78% 14.24% 2025-05-08
ExlService 46.11 0.06 0.13% 50.98% 2025-05-08
FactSet Research Systems 450.98 11.12 2.53% 3.55% 2025-05-08
Fidelity National Information Services 78.14 2.69 3.57% 5.27% 2025-05-08
Fiserv 182.96 0.77 0.42% 18.29% 2025-05-08
Corpay 327.88 2.03 0.62% 7.68% 2025-05-08
Genpact 42.46 -7.09 -14.31% 31.13% 2025-05-08
Global Payments 80.22 1.36 1.72% -28.18% 2025-05-08
IBM 255.90 2.43 0.96% 50.54% 2025-05-08
Intuit 661.11 19.93 3.11% 5.52% 2025-05-08
Jack Henry Associates 177.61 5.96 3.47% 5.14% 2025-05-08
Mastercard 572.09 6.07 1.07% 25.59% 2025-05-08
Moody's 476.18 8.44 1.80% 18.55% 2025-05-08
Maximus 75.23 8.07 12.01% -10.57% 2025-05-08
Morningstar 306.05 8.12 2.73% 2.30% 2025-05-08
Msci 561.05 8.31 1.50% 16.21% 2025-05-08
Paychex 152.17 1.89 1.26% 25.46% 2025-05-08
PayPal 70.44 1.75 2.55% 9.34% 2025-05-08
Q2 91.43 11.12 13.85% 46.66% 2025-05-08
Sabre 2.57 0.12 4.69% -8.39% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
S&P Global 505.71 0.18 0.04% 17.81% 2025-05-08
Block 50.35 2.40 5.01% -31.22% 2025-05-08
SS&C Technologies 78.03 1.31 1.71% 23.04% 2025-05-08
Thomson Reuters 260.82 -0.10 -0.04% 13.59% 2025-05-08
Visa 354.54 4.77 1.36% 27.29% 2025-05-08
WEX 126.44 5.22 4.30% -39.79% 2025-05-08
Wolters Kluwer 158.90 0.95 0.60% 7.22% 2025-05-08
Western Union 9.83 0.28 2.88% -26.10% 2025-05-08

Preço Dia Ano Data
US400 2963 50.15 1.72% -1.10% 2025-05-08
US500 5707 76.05 1.35% 9.46% 2025-05-08