EEFT

142.79

Mudança Diária:

-0.39%

Anual:

48.15%

Preço Dia Ano
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
ADP 192.90 -4.60 -2.33% 29.46%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
Cardtronics 39.01 0.03 0.08% 65.51%
Cdk Global 50.26 -1.43 -2.77% 21.78%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 878.95 -14.64 -1.64% 23.68%
CSG Systems International 45.40 -1.01 -2.18% 3.56%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
eBay 63.26 -2.07 -3.17% 31.00%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Envestnet 77.28 -1.64 -2.08% 3.25%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
ExlService 105.73 -0.15 -0.14% 70.73%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
MoneyGram International 10.02 0.27 2.77% 198.21%
Maximus 73.00 -17.03 -18.92% 7.32%
Paychex 102.02 -2.22 -2.13% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Sabre 13.93 -0.03 -0.21% 71.34%
Square 236.45 -1.43 -0.60% 126.51%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
Sykess 52.86 11.69 28.39% 98.95%
LendingTree 214.03 -8.91 -4.00% -23.24%
TeleTech 95.10 -2.39 -2.45% 113.71%
Visa 230.41 -1.74 -0.75% 19.88%
WEX 180.00 -15.84 -8.09% 5.04%
Wns Holdings 78.29 -0.96 -1.21% 43.63%
Western Union 23.25 -0.18 -0.77% 7.59%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%