EEFT Euronet Worldwide | Preço Das Ações

Name: EEFT Euronet Worldwide | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EEFT,Euronet,Worldwide,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

EEFT

93.68

Mudança Diária:

-5.60 -5.64%

Anual:

-44.62%

width

height

Preview

		Preço		Dia	Ano	Data
CATM	Cardtronics	20.43	-1.86	-8.34%	-28.79%	2020-07-07
EBAY	eBay	57.00	0.83	1.48%	42.71%	2020-07-07
EEFT	Euronet Worldwide	93.68	-5.60	-5.64%	-44.62%	2020-07-07
FIS	Fidelity National Information Services	136.07	-1.46	-1.06%	7.14%	2020-07-07
GPN	Global Payments	167.84	-3.23	-1.89%	1.85%	2020-07-07
MGI	MoneyGram International	3.01	-0.12	-3.83%	24.90%	2020-07-07
V	Visa	194.20	-3.56	-1.80%	9.27%	2020-07-07
WU	Western Union	20.98	-0.63	-2.91%	3.10%	2020-07-07

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10343		-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.31%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12709	0.0007	-0.06%
GBPUSD	1.25524	0.0006	0.05%
AUDUSD	0.69379	0.0011	-0.16%
NZDUSD	0.65434	0.0012	-0.18%
USDJPY	107.69	0.1180	0.11%
USDCNY	7.02420	0.0001	0.00%
USDCHF	0.94289	0.0005	0.06%
USDCAD	1.36113	0.0011	0.08%
USDMXN	22.7910	0.0038	0.02%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	97.005	0.1238	0.13%
BTCUSD	9,257.15	0	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	25,954	64	0.25%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,598	74	0.70%
NIKKEI 225	22,606	20	0.09%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,999	14	-0.23%
SHANGHAI	3,344	1	-0.04%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5500	0.07	-0.17%
Brent	42.9800	0.10	-0.23%
Natural gas	1.8660	0.01	-0.59%
Gasoline	1.2742	0.00	0.11%
Heating oil	1.2404	0.00	0.22%
Gold	1,793.47	1.63	-0.09%
Silver	18.3300	0.05	0.30%
Copper	2.7790	0.01	0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	488.5000	4.00	-0.81%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	-0.01%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Indonesia	7.20	0.052	-0.05%
China	3.02	0.000	0.03%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
[+]