EPAM Systems - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
On Assignment 53.54 -0.74 -1.36% -43.74% 2025-07-29
Atos 28.17 -0.54 -1.86% -99.72% 2025-07-29
Cap Gemini 134.00 -1.00 -0.74% -27.49% 2025-07-29
Dayforce 58.99 0.03 0.05% 9.89% 2025-07-29
Cognizant Technology Solutions 74.91 -0.51 -0.68% -1.43% 2025-07-29
DXC Technology 14.20 -0.03 -0.21% -29.53% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Evertec 33.44 0.31 0.94% -2.79% 2025-07-29
ExlService 42.22 0 0% 22.38% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.50 2.56 1.83% -12.64% 2025-07-29
Corpay 331.92 -1.54 -0.46% 11.52% 2025-07-29
Genpact 45.19 -0.13 -0.29% 29.41% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
HCL Tech 1,476.30 10.20 0.70% -9.44% 2025-07-29
HP 25.67 -0.18 -0.70% -27.90% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Infosys 1,513.50 -2.50 -0.16% -19.37% 2025-07-29
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Paycom Software 237.45 1.01 0.43% 43.09% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
Paylocity 187.35 1.09 0.59% 26.03% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Q2 90.40 -0.35 -0.39% 36.10% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
SS&C Technologies 85.20 0.02 0.02% 15.67% 2025-07-29
Tata Consultancy 3,057.00 -22.30 -0.72% -29.97% 2025-07-29
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
WEX 174.06 -1.89 -1.07% -5.50% 2025-07-29
Wns Holdings 74.78 0.03 0.04% 26.53% 2025-07-29
Wipro 251.45 1.40 0.56% -3.57% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Preço Dia Ano Data
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US500 6384 -18.91 -0.30% 15.61% 2025-07-30