Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
EPAM Systems - Preço Das Ações
Gráfico
Quotes
EPAM
349.17
Mudança Diária:
1.50
0.43%
Anual:
50.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
256.07
2.42
0.95%
22.43%
2021-01-19
ADP
ADP
161.09
0.04
0.02%
-8.58%
2021-01-19
ASGN
On Assignment
86.25
0.41
0.48%
24.55%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
CAP
Cap Gemini
125.80
0.95
0.76%
7.52%
2021-01-19
CDAY
Ceridian HCM Holding Inc
103.13
1.89
1.87%
42.80%
2021-01-19
CTSH
Cognizant Technology Solutions
79.71
-0.53
-0.66%
27.97%
2021-01-19
DXC
DXC Technology Co
28.36
-0.14
-0.50%
-18.93%
2021-01-19
EEFT
Euronet Worldwide
137.93
-0.68
-0.49%
-15.90%
2021-01-19
ENV
Envestnet
85.71
0.72
0.85%
20.48%
2021-01-19
EPAM
EPAM Systems
349.17
1.50
0.43%
50.63%
2021-01-19
EVTC
Evertec
38.52
0.14
0.35%
11.35%
2021-01-19
EXLS
ExlService
84.55
-0.32
-0.38%
16.99%
2021-01-19
FIS
Fidelity National Information Services
129.22
-0.51
-0.39%
-12.46%
2021-01-19
FISV
Fiserv
107.96
-0.24
-0.22%
-10.49%
2021-01-19
FLT
Fleetcor Technologies
266.64
1.41
0.53%
-14.26%
2021-01-19
G
Genpact
41.06
0.08
0.20%
-7.77%
2021-01-19
GDOT
Green Dot
57.43
3.55
6.57%
115.90%
2021-01-19
GPN
Global Payments
190.50
-0.88
-0.46%
-4.17%
2021-01-19
HCLT
Hcl Technologies
983.85
2.35
0.24%
66.97%
2021-01-19
HPQ
HP
25.20
0.03
0.12%
14.75%
2021-01-19
IBM
IBM
129.03
0.64
0.50%
-7.29%
2021-01-19
INFO
Infosys
1,316.65
4.60
0.35%
71.34%
2021-01-19
MA
Mastercard
326.70
3.59
1.11%
1.48%
2021-01-19
ORCL
Oracle
61.42
-0.36
-0.58%
11.23%
2021-01-19
PAYC
Paycom Software
401.02
2.02
0.51%
33.77%
2021-01-19
PAYX
Paychex
88.74
0.37
0.42%
0.10%
2021-01-19
PCTY
Paylocity
192.05
3.04
1.61%
36.23%
2021-01-19
PRFT
Perficient
49.21
0.30
0.61%
-0.12%
2021-01-19
PYPL
PayPal
244.33
4.60
1.92%
110.44%
2021-01-19
QIWI
QIWI
10.49
0.23
2.24%
-47.07%
2021-01-19
QTWO
Q2
132.13
3.02
2.34%
51.53%
2021-01-19
SQ
Square
224.63
-3.03
-1.33%
228.60%
2021-01-19
SSNC
SS&C Technologies
66.35
-0.04
-0.06%
4.41%
2021-01-19
TCS
TCS
3,260.70
38.95
1.21%
50.24%
2021-01-19
TREE
LendingTree
309.05
7.15
2.36%
-0.75%
2021-01-19
TTEC
TeleTech
75.13
1.35
1.83%
85.00%
2021-01-19
V
Visa
201.56
-0.03
-0.01%
-2.76%
2021-01-19
VRTU
Virtusa
51.14
0.01
0.02%
17.46%
2021-01-19
WEX
WEX
204.64
4.42
2.20%
-8.85%
2021-01-19
WNS
Wns Holdings
69.05
-0.05
-0.07%
-2.61%
2021-01-19
WPRO
Wipro
430.25
-1.30
-0.30%
73.49%
2021-01-19
WU
Western Union
22.69
0.76
3.47%
-16.95%
2021-01-19
Preço
Dia
Ano
Data
RTY
Russell 2000
2146
23.25
1.10%
27.32%
2021-01-19
EPAM:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21258
0.0050
0.41%
GBPUSD
1.36130
0.0034
0.25%
AUDUSD
0.77034
0.0019
0.25%
NZDUSD
0.71140
0.0001
0.01%
USDJPY
103.91
0.2210
0.21%
USDCNY
6.47818
0.0181
-0.28%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27336
0.0017
-0.13%
USDMXN
19.6753
0.0269
-0.14%
USDINR
73.1540
0.0270
-0.04%
USDBRL
5.3266
0.0309
0.58%
USDRUB
73.6391
0.3511
-0.47%
DXY
90.516
0.2488
-0.27%
BTCUSD
37,672.83
1,056
2.88%
[+]
Atual
Chg
%Chg
Dow Jones
30,954
124
0.40%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,899
77
0.60%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,853
5
0.03%
CAC 40
5,613
4
-0.08%
FTSE MIB
22,548
49
0.22%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,960
15
0.08%
[+]
Atual
Chg
%Chg
Apple
127.49
0.35
0.28%
Tesla
836.76
10.84
1.31%
Microsoft
213.67
1.02
0.48%
Amazon
3,104.00
0.25
-0.01%
Facebook
254.32
2.98
1.19%
Alibaba
248.84
5.38
2.21%
Visa
201.56
0.03
-0.01%
JPMorgan Chase
138.94
0.32
0.23%
Intel
58.07
0.49
0.85%
Johnson & Johnson
162.43
2.18
1.36%
Procter & Gamble
135.13
0.36
0.27%
Exxon Mobil
49.15
1.26
2.63%
3M
168.18
2.63
1.59%
Goldman Sachs
296.72
4.29
-1.43%
[+]
Atual
Chg
%Chg
Crude Oil
53.0600
0.97
1.86%
Brent
55.9900
1.24
2.26%
Natural gas
2.5560
0.08
-2.89%
Gasoline
1.5427
0.02
1.25%
Heating oil
1.6013
0.01
0.84%
Gold
1,839.83
2.94
0.16%
Silver
25.190
0.14
-0.55%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
680.2500
8.50
1.27%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]