EPAM Systems - Preço Das Ações

Gráfico
Quotes

EPAM

349.17

Mudança Diária:

1.50 0.43%

Anual:

50.63%

Ok

width

height

		Preço			Dia	Ano	Data
ACN	Accenture	256.07		2.42	0.95%	22.43%	2021-01-19
ADP	ADP	161.09		0.04	0.02%	-8.58%	2021-01-19
ASGN	On Assignment	86.25		0.41	0.48%	24.55%	2021-01-19
ATO	Atos	67.18		0.30	0.45%	-14.14%	2021-01-19
CAP	Cap Gemini	125.80		0.95	0.76%	7.52%	2021-01-19
CDAY	Ceridian HCM Holding Inc	103.13		1.89	1.87%	42.80%	2021-01-19
CTSH	Cognizant Technology Solutions	79.71		-0.53	-0.66%	27.97%	2021-01-19
DXC	DXC Technology Co	28.36		-0.14	-0.50%	-18.93%	2021-01-19
EEFT	Euronet Worldwide	137.93		-0.68	-0.49%	-15.90%	2021-01-19
ENV	Envestnet	85.71		0.72	0.85%	20.48%	2021-01-19
EPAM	EPAM Systems	349.17		1.50	0.43%	50.63%	2021-01-19
EVTC	Evertec	38.52		0.14	0.35%	11.35%	2021-01-19
EXLS	ExlService	84.55		-0.32	-0.38%	16.99%	2021-01-19
FIS	Fidelity National Information Services	129.22		-0.51	-0.39%	-12.46%	2021-01-19
FISV	Fiserv	107.96		-0.24	-0.22%	-10.49%	2021-01-19
FLT	Fleetcor Technologies	266.64		1.41	0.53%	-14.26%	2021-01-19
G	Genpact	41.06		0.08	0.20%	-7.77%	2021-01-19
GDOT	Green Dot	57.43		3.55	6.57%	115.90%	2021-01-19
GPN	Global Payments	190.50		-0.88	-0.46%	-4.17%	2021-01-19
HCLT	Hcl Technologies	983.85		2.35	0.24%	66.97%	2021-01-19
HPQ	HP	25.20		0.03	0.12%	14.75%	2021-01-19
IBM	IBM	129.03		0.64	0.50%	-7.29%	2021-01-19
INFO	Infosys	1,316.65		4.60	0.35%	71.34%	2021-01-19
MA	Mastercard	326.70		3.59	1.11%	1.48%	2021-01-19
ORCL	Oracle	61.42		-0.36	-0.58%	11.23%	2021-01-19
PAYC	Paycom Software	401.02		2.02	0.51%	33.77%	2021-01-19
PAYX	Paychex	88.74		0.37	0.42%	0.10%	2021-01-19
PCTY	Paylocity	192.05		3.04	1.61%	36.23%	2021-01-19
PRFT	Perficient	49.21		0.30	0.61%	-0.12%	2021-01-19
PYPL	PayPal	244.33		4.60	1.92%	110.44%	2021-01-19
QIWI	QIWI	10.49		0.23	2.24%	-47.07%	2021-01-19
QTWO	Q2	132.13		3.02	2.34%	51.53%	2021-01-19
SQ	Square	224.63		-3.03	-1.33%	228.60%	2021-01-19
SSNC	SS&C Technologies	66.35		-0.04	-0.06%	4.41%	2021-01-19
TCS	TCS	3,260.70		38.95	1.21%	50.24%	2021-01-19
TREE	LendingTree	309.05		7.15	2.36%	-0.75%	2021-01-19
TTEC	TeleTech	75.13		1.35	1.83%	85.00%	2021-01-19
V	Visa	201.56		-0.03	-0.01%	-2.76%	2021-01-19
VRTU	Virtusa	51.14		0.01	0.02%	17.46%	2021-01-19
WEX	WEX	204.64		4.42	2.20%	-8.85%	2021-01-19
WNS	Wns Holdings	69.05		-0.05	-0.07%	-2.61%	2021-01-19
WPRO	Wipro	430.25		-1.30	-0.30%	73.49%	2021-01-19
WU	Western Union	22.69		0.76	3.47%	-16.95%	2021-01-19

		Preço			Dia	Ano	Data
RTY	Russell 2000	2146		23.25	1.10%	27.32%	2021-01-19

EPAM:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21258	0.0050	0.41%
GBPUSD	1.36130	0.0034	0.25%
AUDUSD	0.77034	0.0019	0.25%
NZDUSD	0.71140	0.0001	0.01%
USDJPY	103.91	0.2210	0.21%
USDCNY	6.47818	0.0181	-0.28%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27336	0.0017	-0.13%
USDMXN	19.6753	0.0269	-0.14%
USDINR	73.1540	0.0270	-0.04%
USDBRL	5.3266	0.0309	0.58%
USDRUB	73.6391	0.3511	-0.47%
DXY	90.516	0.2488	-0.27%
BTCUSD	37,672.83	1,056	2.88%
[+]

	Atual	Chg	%Chg
Dow Jones	30,954	124	0.40%
S&P 500	3,791.08	15	0.39%
NASDAQ 100	12,899	77	0.60%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,732	12	0.17%
DAX	13,853	5	0.03%
CAC 40	5,613	4	-0.08%
FTSE MIB	22,548	49	0.22%
IBEX 35	8,218	36	-0.44%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,960	15	0.08%
[+]

	Atual	Chg	%Chg
Apple	127.49	0.35	0.28%
Tesla	836.76	10.84	1.31%
Microsoft	213.67	1.02	0.48%
Amazon	3,104.00	0.25	-0.01%
Facebook	254.32	2.98	1.19%
Alibaba	248.84	5.38	2.21%
Visa	201.56	0.03	-0.01%
JPMorgan Chase	138.94	0.32	0.23%
Intel	58.07	0.49	0.85%
Johnson & Johnson	162.43	2.18	1.36%
Procter & Gamble	135.13	0.36	0.27%
Exxon Mobil	49.15	1.26	2.63%
3M	168.18	2.63	1.59%
Goldman Sachs	296.72	4.29	-1.43%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.97	1.86%
Brent	55.9900	1.24	2.26%
Natural gas	2.5560	0.08	-2.89%
Gasoline	1.5427	0.02	1.25%
Heating oil	1.6013	0.01	0.84%
Gold	1,839.83	2.94	0.16%
Silver	25.190	0.14	-0.55%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.0000	23.00	-1.63%
Wheat	680.2500	8.50	1.27%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]