EPAM Systems - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Atos 29.16 -0.51 -1.70% -99.60% 2025-07-09
Cap Gemini 144.48 1.43 1.00% -22.66% 2025-07-09
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
HCL Tech 1,673.00 -35.10 -2.05% 10.80% 2025-07-09
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Infosys 1,626.10 -12.60 -0.77% -1.34% 2025-07-09
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Tata Consultancy 3,374.60 -31.60 -0.93% -13.67% 2025-07-09
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Wipro 266.30 -3.35 -1.24% -0.55% 2025-07-09
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US500 6239 -4.45 -0.07% 10.74% 2025-07-09