EPAM Systems - Preço Das Ações

Preço das Ações
176.80
Mudança Diária
10.40 6.25%
Mensal
3.36%
Anual
-11.04%
Q3 Previsão
155.31

Preço Chg Dia Ano Data
Accenture 260.88 7.12 2.81% -21.79% 2025-08-22
ADP 307.78 2.84 0.93% 14.14% 2025-08-22
On Assignment 51.44 -0.13 -0.25% -44.65% 2025-08-21
Atos 44.24 1.08 2.50% -99.47% 2025-08-22
Cap Gemini 126.30 1.35 1.08% -30.81% 2025-08-22
Dayforce 69.16 0.16 0.22% 25.53% 2025-08-22
Cognizant Technology Solutions 72.72 1.64 2.31% -4.54% 2025-08-22
DXC Technology 14.38 0.67 4.89% -28.53% 2025-08-22
Euronet Worldwide 97.96 3.96 4.21% -5.16% 2025-08-22
EPAM Systems 176.80 10.40 6.25% -11.04% 2025-08-22
Evertec 35.80 -0.36 -1.00% 9.35% 2025-08-21
ExlService 43.65 0.36 0.83% 22.30% 2025-08-21
Fidelity National Information Services 71.58 2.03 2.92% -8.91% 2025-08-22
Fiserv 139.23 -0.77 -0.55% -17.51% 2025-08-22
Corpay 328.70 11.04 3.48% 10.32% 2025-08-22
Genpact 44.52 0.48 1.09% 14.54% 2025-08-21
Global Payments 89.30 3.59 4.19% -19.18% 2025-08-22
HCL Tech 1,467.10 -26.40 -1.77% -11.70% 2025-08-22
HP 27.58 1.00 3.76% -22.65% 2025-08-22
IBM 242.98 3.58 1.50% 23.85% 2025-08-22
Infosys 1,488.00 -8.40 -0.56% -20.09% 2025-08-22
Mastercard 598.74 6.82 1.15% 28.34% 2025-08-22
Oracle 237.23 4.07 1.75% 70.55% 2025-08-22
Paycom Software 230.82 5.50 2.44% 41.20% 2025-08-22
Paychex 138.41 -0.47 -0.34% 8.30% 2025-08-21
Paylocity 178.02 -3.25 -1.79% 16.30% 2025-08-21
PayPal 69.45 1.90 2.81% -3.08% 2025-08-22
Q2 75.64 0.18 0.24% 3.97% 2025-08-21
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
SS&C Technologies 88.70 0.80 0.91% 20.84% 2025-08-21
Tata Consultancy 3,055.00 -47.60 -1.53% -31.56% 2025-08-22
Visa 349.97 6.28 1.83% 30.87% 2025-08-22
WEX 169.61 0.56 0.33% -6.78% 2025-08-21
Wns Holdings 75.51 0.21 0.28% 26.52% 2025-08-21
Wipro 248.53 -1.38 -0.55% -2.99% 2025-08-22
Western Union 8.50 0.20 2.41% -27.38% 2025-08-21

Preço Dia Ano Data
US2000 2365 90.65 3.99% 6.58% 2025-08-22
US500 6476 105.61 1.66% 14.93% 2025-08-22