EPAM

510.71

Mudança Diária:

1.36%

Anual:

110.88%

Preço Dia Ano
Accenture 284.60 0.71 0.25% 40.25%
ADP 198.01 0.78 0.40% 30.50%
On Assignment 97.66 -3.31 -3.28% 52.43%
Atos 53.00 -1.02 -1.89% -28.65%
Cap Gemini 160.70 1.35 0.85% 60.83%
Ceridian HCM Holding Inc 86.59 0.88 1.03% 10.46%
Cognizant Technology Solutions 69.33 -0.68 -0.97% 26.31%
DXC Technology Co 39.79 -1.18 -2.88% 154.09%
Euronet Worldwide 144.03 2.62 1.85% 42.73%
Envestnet 79.81 0.54 0.68% 7.72%
EPAM Systems 510.71 6.84 1.36% 110.88%
Evertec 43.81 -0.17 -0.39% 49.06%
ExlService 104.93 -0.25 -0.24% 67.01%
Fidelity National Information Services 145.87 1.45 1.00% 4.23%
Fiserv 109.69 1.51 1.40% 5.44%
Fleetcor Technologies 265.50 -0.69 -0.26% 1.58%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 48.82 0.15 0.31% 21.81%
Global Payments 194.34 2.44 1.27% 7.70%
Hcl Technologies 986.40 7.00 0.71% 70.38%
HP 28.78 -0.25 -0.86% 70.09%
IBM 145.85 -1.97 -1.33% 17.47%
Infosys 1,495.30 14.70 0.99% 109.46%
Mastercard 368.12 4.30 1.18% 20.75%
Oracle 77.26 0.18 0.23% 43.90%
Paycom Software 345.98 13.49 4.06% 9.38%
Paychex 104.28 0.46 0.44% 38.06%
Paylocity 176.97 2.95 1.70% 22.97%
Perficient 78.73 0.78 1.00% 121.28%
PayPal 277.82 9.00 3.35% 65.45%
QIWI 10.88 -0.13 -1.18% -31.96%
Q2 103.57 2.69 2.66% 27.38%
Square 236.86 11.86 5.27% 141.28%
SS&C Technologies 72.37 -0.64 -0.88% 22.29%
TCS 3,317.75 43.40 1.33% 62.79%
LendingTree 224.65 6.90 3.17% -18.10%
TeleTech 97.81 -0.18 -0.18% 121.29%
Visa 233.01 3.41 1.49% 20.16%
Virtusa 51.33 0 0% 3.25%
WEX 198.64 -1.28 -0.64% 15.80%
Wns Holdings 78.43 0.93 1.20% 42.43%
Wipro 558.70 3.45 0.62% 156.11%
Western Union 23.52 -0.67 -2.77% 8.49%

Preço Dia Ano
US2000 2288 -26.01 -1.12% 60.38%