EPAM Systems - Preço Das Ações

Preço das Ações
160.58
Mudança Diária
2.10 1.33%
Mensal
-5.08%
Anual
-33.58%
Q2 Previsão
157.22


Preço Chg Dia Ano Data
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.60 0.60 1.76% -4.81% 2025-05-02
ExlService 46.87 0.56 1.21% 58.24% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Genpact 49.71 0.47 0.95% 58.62% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
HCL Tech 1,575.40 -1.10 -0.07% 15.94% 2025-05-05
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Infosys 1,505.20 -1.60 -0.11% 5.27% 2025-05-05
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Tata Consultancy 3,458.40 13.70 0.40% -11.80% 2025-05-05
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wns Holdings 59.69 0.39 0.66% 32.17% 2025-05-02
Wipro 243.19 0.32 0.13% 6.09% 2025-05-05
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Preço Dia Ano Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5651 82.53 1.47% 9.09% 2025-05-05