Preço das Ações
174.91
Mudança Diária
1.52%
Anual
-34.12%

Preço Dia Ano
ADP 230.28 -0.19 -0.08% 13.88%
Aramark 33.58 -1.13 -3.26% 0.99%
On Assignment 89.43 -1.08 -1.19% -22.62%
Bright Horizons Family Solutions 58.41 -0.41 -0.70% -59.25%
CoStar 69.57 -0.53 -0.76% -21.25%
Cintas 389.89 1.12 0.29% -2.88%
Ecolab 149.26 -0.21 -0.14% -33.30%
Equifax 174.91 2.62 1.52% -34.12%
Experian 2,627.00 50.00 1.94% -19.93%
FactSet Research Systems 392.67 -2.08 -0.53% 5.34%
Fair Isaac 427.91 -11.68 -2.66% 2.05%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
H&R Block 43.82 -0.18 -0.41% 71.57%
Iron Mountain 46.60 -1.34 -2.80% 5.26%
Gartner 276.06 -4.04 -1.44% -14.98%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
Korn Ferry International 47.33 -0.75 -1.56% -36.50%
Mastercard 293.58 -4.78 -1.60% -18.03%
ManpowerGroup 65.34 -2.12 -3.14% -40.45%
Moody's 254.69 -0.61 -0.24% -32.31%
Msci 422.33 -4.76 -1.11% -36.14%
Nielsen 27.80 -0.04 -0.14% 40.97%
Oracle 64.55 -1.48 -2.24% -28.23%
Paychex 115.02 -2.59 -2.20% 4.58%
PayPal 86.97 -0.69 -0.79% -68.73%
Robert Half International 73.63 0.48 0.66% -28.63%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
Square 56.27 0.34 0.61% -78.56%
Stericycle 44.60 -0.69 -1.52% -35.58%
TriNet 72.81 -1.74 -2.33% -24.45%
Thomson Reuters USA 104.48 -0.68 -0.65% -9.17%
Visa 183.96 -1.83 -0.99% -20.57%
Verisk Analytics 175.20 0.14 0.08% -15.76%
WEX 131.49 -7.62 -5.48% -23.22%

Preço Dia Ano
US500 3693 -64.76 -1.72% -17.11%