Equifax - Preço Das Ações

Preço das Ações
255.00
Mudança Diária
9.55 3.89%
Mensal
3.72%
Anual
-15.68%
Q3 Previsão
251.61

Preço Chg Dia Ano Data
ADP 307.95 3.01 0.99% 14.20% 2025-08-22
Aramark 40.05 0.63 1.60% 12.63% 2025-08-22
On Assignment 54.14 2.70 5.25% -43.68% 2025-08-22
Bright Horizons Family Solutions 123.33 1.45 1.19% -9.40% 2025-08-22
CoStar 91.22 2.86 3.24% 18.51% 2025-08-22
Cintas 215.59 -0.52 -0.24% 9.38% 2025-08-22
Ecolab 283.73 0.67 0.24% 14.81% 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 2025-08-22
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 2025-08-22
Fair Isaac 1,415.90 54.18 3.98% -19.20% 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 2025-08-22
Corpay 331.19 13.53 4.26% 11.15% 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 2025-08-22
Hays 64.10 1.65 2.64% -32.70% 2025-08-22
H&R Block 52.13 0.80 1.56% -17.71% 2025-08-22
Iron Mountain 93.86 3.31 3.66% -17.17% 2025-08-22
Gartner 249.90 5.24 2.14% -48.01% 2025-08-22
Jack Henry Associates 165.56 2.30 1.41% 0.56% 2025-08-22
Korn Ferry International 76.46 3.56 4.88% 5.97% 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 2025-08-22
ManpowerGroup 44.42 2.73 6.55% -39.41% 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
Robert Half International 37.94 1.98 5.51% -40.60% 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
TriNet 69.00 3.44 5.25% -32.75% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22
Verisk Analytics 271.06 -0.85 -0.31% 1.07% 2025-08-22
WEX 172.87 3.26 1.92% -6.84% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 14.77% 2025-08-22