EFX

220.00

Mudança Diária:

-4.75%

Anual:

30.97%

Preço Dia Ano
ADP 199.65 -0.41 -0.20% 35.81%
Aramark 37.96 0.45 1.20% 50.04%
On Assignment 101.46 1.56 1.56% 71.82%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
Bazaarvoice 17.46 -0.01 -0.06% 41.61%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 869.75 12.86 1.50% 30.18%
Cintas 352.84 1.73 0.49% 32.55%
Ecolab 214.50 0.94 0.44% 5.12%
Equifax 220.00 -10.96 -4.75% 30.97%
Experian 2,714.00 33.00 1.23% -0.37%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Houghton Mifflin Harcourt 10.53 0.15 1.45% 457.14%
H&R Block 26.19 0.45 1.75% 46.56%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Iron Mountain 46.22 -0.06 -0.13% 64.95%
Gartner 232.99 2.01 0.87% 96.24%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Korn Ferry International 66.00 0.25 0.38% 123.58%
Mastercard 365.50 1.20 0.33% 22.74%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
Msci 479.51 3.05 0.64% 49.14%
Nielsen 21.67 -4.47 -17.10% 42.57%
Oracle 82.90 0.60 0.73% 55.68%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.45 1.98 0.73% 75.31%
Robert Half International 90.64 -0.59 -0.65% 76.72%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Square 219.34 2.20 1.01% 153.95%
Stericycle 74.35 0.24 0.32% 31.01%
TriNet 74.75 0.82 1.11% 37.23%
Thomson Reuters USA 98.79 0.96 0.98% 45.92%
Visa 234.96 1.01 0.43% 22.21%
Verisk Analytics 172.20 1.38 0.81% 5.86%
WEX 204.50 -1.17 -0.57% 27.67%

Preço Dia Ano
US500 4250 -0.50 -0.01% 38.61%