FactSet Research Systems - Preço Das Ações

Preço das Ações
419.54
Mudança Diária
-1.92 -0.46%
Mensal
-4.00%
Anual
0.95%
Q3 Previsão
409.39

Preço Chg Dia Ano Data
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Broadridge Financial Solutions 253.69 0.70 0.28% 19.51% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Morningstar 277.71 -0.64 -0.23% -14.89% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% 7.48% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25

Preço Dia Ano Data
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25