Preço das Ações
394.20
Mudança Diária
2.50%
Anual
16.47%

Preço Dia Ano
Aramark 30.91 0.28 0.91% -16.55%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
BlackRock 616.70 7.66 1.26% -30.99%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
CME 204.28 -0.42 -0.21% -4.33%
CoStar 61.32 0.91 1.51% -25.74%
Cintas 376.71 3.18 0.85% -1.77%
Equifax 186.55 3.77 2.06% -23.02%
Envestnet 52.80 0.03 0.06% -29.52%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fair Isaac 408.26 7.36 1.84% -19.60%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
H&R Block 36.77 1.45 4.11% 54.63%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Iron Mountain 49.33 0.64 1.31% 15.34%
Gartner 244.28 2.45 1.01% -3.71%
Korn Ferry International 58.41 0.39 0.67% -17.81%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Moody's 274.91 2.94 1.08% -25.26%
Morningstar 239.58 -2.25 -0.93% -7.04%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Nielsen 23.62 0.40 1.72% -4.53%
Paychex 116.36 2.49 2.19% 7.02%
Robert Half International 75.40 0.51 0.68% -14.97%
SEI Investments 54.31 0.29 0.54% -13.38%
S&P Global Inc 343.33 6.27 1.86% -17.20%
SS&C Technologies 58.83 0.76 1.31% -20.06%
TriNet 77.80 0.18 0.23% 6.88%
Thomson Reuters 134.19 2.02 1.53% 8.86%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Verisk Analytics 175.30 2.21 1.28% -1.24%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%