FactSet Research Systems - Preço Das Ações

Preço das Ações
432.72
Mudança Diária
-2.01 -0.46%
Mensal
-1.09%
Anual
1.03%
Q2 Previsão
425.94


Preço Chg Dia Ano Data
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Broadridge Financial Solutions 232.22 -0.50 -0.21% 16.79% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
H&R Block 61.50 -0.98 -1.57% 26.13% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Iron Mountain 97.17 1.56 1.63% 26.47% 2025-05-05
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Korn Ferry International 63.65 -0.39 -0.61% -0.14% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Morningstar 295.15 1.96 0.67% -1.28% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
Thomson Reuters 256.60 1.96 0.77% 12.34% 2025-05-05
Tyler Technologies 549.78 -0.26 -0.05% 15.51% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05

Preço Dia Ano Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5633 -36.29 -0.64% 8.58% 2025-05-06