FDS

327.45

Mudança Diária:

2.54%

Anual:

18.30%

Preço Dia Ano
Aramark 36.37 0.18 0.50% -22.20%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
BlackRock 741.54 7.89 1.08% 40.14%
Broadridge Financial Solutions 152.49 0.93 0.61% 15.03%
Bazaarvoice 15.67 0.37 2.42% -4.10%
Calgon Carbon 29.93 0.70 2.39% 54.52%
CoreLogic 75.69 1.00 1.34% 66.83%
CME 189.83 -2.37 -1.23% -8.23%
CoStar 899.77 27.80 3.19% 36.25%
Cintas 332.19 10.15 3.15% 17.78%
Equifax 178.14 2.12 1.20% 15.42%
Envestnet 86.95 0 0% 22.22%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
Fair Isaac 503.05 19.33 4.00% 23.44%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Houghton Mifflin Harcourt 5.05 0.21 4.34% -21.46%
H&R Block 16.88 0.47 2.86% -30.65%
Intercontinental Exchange 114.69 -0.19 -0.17% 18.53%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Iron Mountain 30.30 0.78 2.64% -4.30%
Gartner 161.58 2.14 1.34% 0.22%
Korn Ferry International 48.85 1.93 4.11% 13.37%
ManpowerGroup 94.67 1.57 1.69% -2.32%
Moody's 275.53 6.24 2.32% 7.49%
Morningstar 230.50 6.77 3.03% 45.07%
Msci 418.52 7.04 1.71% 50.53%
Nasdaq Omx 143.67 1.41 0.99% 31.51%
Nielsen 22.28 0 0% 5.00%
Paychex 89.32 0.98 1.11% 0.76%
Robert Half International 66.69 2.49 3.88% 6.57%
SEI Investments 60.83 0.61 1.01% -6.52%
S&P Global Inc 321.94 8.80 2.81% 8.69%
SS&C Technologies 69.11 2.11 3.15% 8.75%
TriNet 83.12 1.76 2.16% 44.76%
Thomson Reuters 103.82 1.32 1.29% 0.68%
Thomson Reuters USA 82.10 1.61 2.00% 4.08%
Tyler Technologies 430.18 6.57 1.55% 38.39%
Verisk Analytics 194.71 3.34 1.75% 20.71%

Preço Dia Ano
S&P MidCap 400 2469 24.91 1.02% 18.54%