FactSet Research Systems - Preço Das Ações

Preço das Ações
381.62
Mudança Diária
4.66 1.24%
Mensal
-8.32%
Anual
-6.56%
Q3 Previsão
376.54

Preço Chg Dia Ano Data
Aramark 40.05 0.63 1.60% 12.63% 2025-08-22
Bright Horizons Family Solutions 123.33 1.45 1.19% -9.40% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Broadridge Financial Solutions 262.18 1.35 0.52% 25.50% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
CoStar 91.22 2.86 3.24% 18.51% 2025-08-22
Cintas 215.59 -0.52 -0.24% 9.38% 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 2025-08-22
Fair Isaac 1,415.90 54.18 3.98% -19.20% 2025-08-22
H&R Block 52.13 0.80 1.56% -17.71% 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 2025-08-22
Iron Mountain 93.86 3.31 3.66% -17.17% 2025-08-22
Gartner 249.90 5.24 2.14% -48.01% 2025-08-22
Korn Ferry International 76.46 3.56 4.88% 5.97% 2025-08-22
ManpowerGroup 44.42 2.73 6.55% -39.41% 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 2025-08-22
Morningstar 263.82 5.15 1.99% -15.94% 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
Robert Half International 37.94 1.98 5.51% -40.60% 2025-08-22
SEI Investments 90.15 2.01 2.28% 33.81% 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 2025-08-22
SS&C Technologies 90.20 1.50 1.69% 21.84% 2025-08-22
TriNet 69.00 3.44 5.25% -32.75% 2025-08-22
Thomson Reuters 246.86 1.99 0.81% 9.85% 2025-08-22
Tyler Technologies 561.14 -5.53 -0.98% -1.57% 2025-08-22
Verisk Analytics 271.06 -0.85 -0.31% 1.07% 2025-08-22

Preço Dia Ano Data
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22