FactSet Research Systems - Preço Das Ações

Gráfico
Quotes

FDS

327.45

Mudança Diária:

8.10 2.54%

Anual:

18.30%

width

height

Preview

		Preço		Dia	Ano	Data
ARMK	Aramark	36.37	0.18	0.50%	-22.20%	2021-01-20
BFAM	Bright Horizons Family Solutions	159.64	0.47	0.30%	-1.75%	2021-01-20
BLK	BlackRock	741.54	7.89	1.08%	40.14%	2021-01-20
BR	Broadridge Financial Solutions	152.49	0.93	0.61%	15.03%	2021-01-20
BV	Bazaarvoice	15.67	0.37	2.42%	-4.10%	2021-01-20
CCC	Calgon Carbon	29.93	0.70	2.39%	54.52%	2021-01-20
CLGX	CoreLogic	75.69	1.00	1.34%	66.83%	2021-01-20
CME	CME	189.83	-2.37	-1.23%	-8.23%	2021-01-20
CSGP	CoStar	899.77	27.80	3.19%	36.25%	2021-01-20
CTAS	Cintas	332.19	10.15	3.15%	17.78%	2021-01-20
EFX	Equifax	178.14	2.12	1.20%	15.42%	2021-01-20
ENV	Envestnet	86.95	0	0%	22.22%	2021-01-20
FDS	FactSet Research Systems	327.45	8.10	2.54%	18.30%	2021-01-20
FICO	Fair Isaac	503.05	19.33	4.00%	23.44%	2021-01-20
FOCS	Focus Financial Partners Inc	51.13	0.08	0.16%	76.86%	2021-01-20
HMHC	Houghton Mifflin Harcourt	5.05	0.21	4.34%	-21.46%	2021-01-20
HRB	H&R Block	16.88	0.47	2.86%	-30.65%	2021-01-20
ICE	Intercontinental Exchange	114.69	-0.19	-0.17%	18.53%	2021-01-20
INFO	IHS Markit Ltd	89.70	2.21	2.53%	11.93%	2021-01-20
IRM	Iron Mountain	30.30	0.78	2.64%	-4.30%	2021-01-20
IT	Gartner	161.58	2.14	1.34%	0.22%	2021-01-20
KFY	Korn Ferry International	48.85	1.93	4.11%	13.37%	2021-01-20
MAN	ManpowerGroup	94.67	1.57	1.69%	-2.32%	2021-01-20
MCO	Moody's	275.53	6.24	2.32%	7.49%	2021-01-20
MORN	Morningstar	230.50	6.77	3.03%	45.07%	2021-01-20
MSCI	Msci	418.52	7.04	1.71%	50.53%	2021-01-20
NDAQ	Nasdaq Omx	143.67	1.41	0.99%	31.51%	2021-01-20
NLSN	Nielsen	22.28	0	0%	5.00%	2021-01-20
PAYX	Paychex	89.32	0.98	1.11%	0.76%	2021-01-20
RHI	Robert Half International	66.69	2.49	3.88%	6.57%	2021-01-20
SEIC	SEI Investments	60.83	0.61	1.01%	-6.52%	2021-01-20
SPGI	S&P Global Inc	321.94	8.80	2.81%	8.69%	2021-01-20
SSNC	SS&C Technologies	69.11	2.11	3.15%	8.75%	2021-01-20
TNET	TriNet	83.12	1.76	2.16%	44.76%	2021-01-20
TRI	Thomson Reuters	103.82	1.32	1.29%	0.68%	2021-01-20
TRI	Thomson Reuters USA	82.10	1.61	2.00%	4.08%	2021-01-20
TYL	Tyler Technologies	430.18	6.57	1.55%	38.39%	2021-01-20
VRSK	Verisk Analytics	194.71	3.34	1.75%	20.71%	2021-01-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

FDS:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21198	0.0005	0.04%
GBPUSD	1.37065	0.0035	0.25%
AUDUSD	0.77553	0.0007	-0.09%
NZDUSD	0.71954	0.0004	0.05%
USDJPY	103.53	0.0040	0.00%
USDCNY	6.46619	0.0047	0.07%
USDCHF	0.88914	0.0000	0.00%
USDCAD	1.26303	0.0005	0.04%
USDMXN	19.5873	0.0036	0.02%
USDINR	72.9572	0.0472	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4515	0.0604	-0.08%
DXY	90.358	0.1174	-0.13%
BTCUSD	34,199.47	1,297	-3.66%
[+]

	Atual	Chg	%Chg
Dow Jones	31,231	282	0.91%
S&P 500	3,860.44	9	0.22%
NASDAQ 100	13,360	63	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,765	25	0.37%
DAX	14,013	92	0.66%
CAC 40	5,650	22	0.39%
FTSE MIB	22,791	141	0.62%
IBEX 35	8,251	47	0.58%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,153	360	0.72%
MOEX	3,429	38	-1.09%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.35	-0.66%
Brent	55.7500	0.33	-0.59%
Natural gas	2.4950	0.04	-1.65%
Gasoline	1.5349	0.01	-0.58%
Heating oil	1.5900	0.01	-0.65%
Gold	1,869.76	1.15	-0.06%
Silver	25.856	0.05	0.19%
Copper	3.6555	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	670.2500	2.50	0.37%
Cotton	82.24	0.65	0.80%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.006	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Sweden	0.09	0.003	0.00%
[+]