Aramark
|
32.63 |
|
-0.05 |
-0.15% |
4.58% |
2025-04-15 |
Bright Horizons Family Solutions
|
118.16 |
|
-0.05 |
-0.04% |
12.72% |
2025-04-15 |
BlackRock
|
889.46 |
|
-1.08 |
-0.12% |
18.66% |
2025-04-15 |
Broadridge Financial Solutions
|
235.61 |
|
-1.08 |
-0.46% |
20.30% |
2025-04-15 |
CME
|
262.84 |
|
-0.74 |
-0.28% |
27.29% |
2025-04-15 |
CoStar
|
80.50 |
|
1.06 |
1.33% |
-7.99% |
2025-04-15 |
Cintas
|
208.11 |
|
-1.52 |
-0.72% |
25.26% |
2025-04-15 |
Equifax
|
225.61 |
|
1.30 |
0.58% |
-7.23% |
2025-04-15 |
FactSet Research Systems
|
437.05 |
|
3.63 |
0.84% |
2.33% |
2025-04-15 |
Fair Isaac
|
1,918.70 |
|
-13.62 |
-0.70% |
66.65% |
2025-04-15 |
H&R Block
|
61.43 |
|
0.68 |
1.12% |
30.40% |
2025-04-15 |
Intercontinental Exchange
|
159.93 |
|
0.24 |
0.15% |
23.06% |
2025-04-15 |
Iron Mountain
|
83.25 |
|
-1.13 |
-1.34% |
11.42% |
2025-04-15 |
Gartner
|
403.62 |
|
-4.55 |
-1.11% |
-13.18% |
2025-04-15 |
Korn Ferry International
|
62.32 |
|
-2.13 |
-3.30% |
3.06% |
2025-04-15 |
ManpowerGroup
|
50.34 |
|
-1.38 |
-2.67% |
-28.05% |
2025-04-15 |
Moody's
|
434.28 |
|
-3.90 |
-0.89% |
17.13% |
2025-04-15 |
Morningstar
|
284.24 |
|
1.30 |
0.46% |
-4.30% |
2025-04-15 |
Msci
|
556.86 |
|
5.37 |
0.97% |
8.71% |
2025-04-15 |
NASDAQ
|
73.13 |
|
0.42 |
0.57% |
21.86% |
2025-04-15 |
Paychex
|
147.59 |
|
-1.52 |
-1.02% |
20.62% |
2025-04-15 |
Robert Half International
|
48.32 |
|
-1.72 |
-3.44% |
-31.44% |
2025-04-15 |
SEI Investments
|
73.26 |
|
-0.19 |
-0.26% |
10.31% |
2025-04-15 |
S&P Global
|
471.59 |
|
-0.17 |
-0.04% |
15.17% |
2025-04-15 |
SS&C Technologies
|
76.85 |
|
-0.53 |
-0.68% |
27.49% |
2025-04-15 |
TriNet
|
78.75 |
|
-0.97 |
-1.22% |
-37.90% |
2025-04-15 |
Thomson Reuters
|
253.75 |
|
9.16 |
3.75% |
20.58% |
2025-04-15 |
Tyler Technologies
|
578.93 |
|
6.69 |
1.17% |
45.28% |
2025-04-15 |
Verisk Analytics
|
295.09 |
|
0.05 |
0.02% |
32.82% |
2025-04-15 |