FactSet Research Systems - Preço Das Ações

Preço das Ações
419.80
Mudança Diária
0.96 0.23%
Mensal
-6.16%
Anual
2.35%
Q2 Previsão
445.71
Preço Chg Dia Ano Data
ARMK Aramark 32.45 0.12 0.37% -3.02% 2024-04-26
BFAM Bright Horizons Family Solutions 106.56 0.28 0.26% 46.51% 2024-04-26
BLK BlackRock 763.59 -1.13 -0.15% 17.35% 2024-04-26
BR Broadridge Financial Solutions 195.20 -0.42 -0.21% 36.01% 2024-04-26
CME CME 211.18 -1.33 -0.63% 14.52% 2024-04-26
CSGP CoStar 92.57 2.15 2.37% 19.95% 2024-04-26
CTAS Cintas 664.30 -0.71 -0.11% 47.35% 2024-04-26
EFX Equifax 226.32 0.75 0.33% 10.01% 2024-04-26
ENV Envestnet 62.92 0.56 0.90% -1.01% 2024-04-26
FDS FactSet Research Systems 419.80 0.96 0.23% 2.35% 2024-04-26
FICO Fair Isaac 1,146.62 -50.88 -4.25% 56.07% 2024-04-26
HRB H&R Block 47.13 0.49 1.05% 41.45% 2024-04-26
ICE Intercontinental Exchange 131.63 -0.21 -0.16% 22.54% 2024-04-26
IRM Iron Mountain 77.94 -0.37 -0.47% 44.71% 2024-04-26
IT Gartner 451.39 4.23 0.95% 49.25% 2024-04-26
KFY Korn Ferry International 60.98 0.34 0.56% 30.41% 2024-04-26
MAN ManpowerGroup 75.99 -0.20 -0.26% 1.60% 2024-04-26
MCO Moody's 377.15 1.90 0.51% 21.11% 2024-04-26
MORN Morningstar 286.98 -0.85 -0.29% 66.82% 2024-04-26
MSCI Msci 467.00 1.97 0.42% 0.58% 2024-04-26
NDAQ NASDAQ 59.61 -0.66 -1.09% 8.73% 2024-04-26
PAYX Paychex 121.93 -0.10 -0.08% 15.72% 2024-04-26
RHI Robert Half International 69.23 -1.51 -2.13% -5.34% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SPGI S&P Global 415.38 1.70 0.41% 22.15% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TNET TriNet 110.57 -16.22 -12.79% 34.84% 2024-04-26
TRI Thomson Reuters 209.20 0.11 0.05% 17.88% 2024-04-26
TYL Tyler Technologies 456.89 -1.55 -0.34% 18.30% 2024-04-26
VRSK Verisk Analytics 221.07 -1.84 -0.83% 15.08% 2024-04-26

Preço Dia Ano Data
MID US400 2899 12.21 0.42% 19.30% 2024-04-26
SPX US500 5093 44.54 0.88% 23.16% 2024-04-26