Preço das Ações
76.91
Mudança Diária
-1.03%
Anual
-46.89%

Preço Dia Ano
Addus HomeCare 93.43 -0.48 -0.51% 2.39%
American Public Education 12.43 -0.04 -0.32% -54.80%
Aramark 36.32 -0.06 -0.16% 3.65%
On Assignment 103.57 -0.91 -0.87% -3.14%
Adtalem Global Education Inc 37.74 -1.02 -2.63% 0.45%
Bright Horizons Family Solutions 76.91 -0.80 -1.03% -46.89%
Bridgepoint Education 0.37 0.02 6.87% -86.04%
Career Education 12.03 -0.27 -2.20% 5.62%
Chegg 22.35 -0.59 -2.57% -72.88%
Clean Harbors 114.41 1.76 1.56% 11.06%
CoStar 73.80 -0.93 -1.24% -12.11%
Carriage Services 38.00 -0.53 -1.36% -3.76%
Cintas 429.64 -2.14 -0.50% 10.55%
Warner Bros Discovery 13.69 0.59 4.47% -52.65%
Ecolab 171.02 0.32 0.19% -22.11%
Equifax 217.41 -2.15 -0.98% -16.21%
FactSet Research Systems 432.80 -2.10 -0.48% 19.30%
Fair Isaac 485.83 -15.28 -3.05% 6.96%
Graham 594.20 4.46 0.76% -4.25%
H&R Block 44.79 -0.68 -1.50% 73.94%
Iron Mountain 53.59 -0.54 -1.00% 15.12%
Gartner 299.59 -0.81 -0.27% -1.48%
Grand Canyon Education 83.23 0.20 0.24% -5.04%
K12 36.60 -0.72 -1.93% 9.61%
ManpowerGroup 81.12 1.11 1.39% -33.86%
Moody's 317.60 -4.94 -1.53% -16.19%
Msci 501.12 -11.00 -2.15% -19.84%
Nielsen 27.45 0.05 0.18% 18.52%
Robert Half International 81.16 1.11 1.39% -20.87%
Republic Services 141.80 -1.14 -0.80% 18.08%
S&P Global Inc 386.43 -6.77 -1.72% -11.52%
Stericycle 52.57 0.27 0.52% -21.41%
Strayer Education 67.81 -1.82 -2.61% -10.04%
Thomson Reuters 147.44 -0.08 -0.05% 3.31%
2U 8.48 -0.74 -8.03% -77.61%
USANA Health Sciences 68.99 0.03 0.04% -27.03%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%
Waste Management 169.74 -0.33 -0.19% 13.10%
Weight Watchers International 6.93 0.47 7.28% -71.04%

Preço Dia Ano
US2000 1975 6.01 0.31% -11.98%