Bright Horizons Family Solutions - Preço Das Ações

Preço das Ações
107.41
Mudança Diária
1.13 1.06%
Mensal
-4.95%
Anual
47.68%
Q2 Previsão
111.19
Preço Chg Dia Ano Data
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.28 1.39 0.85% 42.54% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ADUS Addus HomeCare 91.27 -0.37 -0.40% -18.90% 2024-04-26
ARMK Aramark 32.21 -0.12 -0.37% -3.74% 2024-04-26
ASGN On Assignment 98.15 -0.57 -0.58% 31.67% 2024-04-26
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BFAM Bright Horizons Family Solutions 107.41 1.13 1.06% 47.68% 2024-04-26
CECO Perdoceo Education 18.86 0.23 1.23% 42.55% 2024-04-26
CLH Clean Harbors 194.92 0.28 0.14% 36.98% 2024-04-26
CSGP CoStar 93.03 2.61 2.88% 20.55% 2024-04-26
CTAS Cintas 666.66 1.66 0.25% 47.88% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 0.07 3.48% -18.43% 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 2024-04-26
ECL Ecolab 221.11 1.09 0.50% 33.07% 2024-04-26
EFX Equifax 224.68 -0.89 -0.39% 9.22% 2024-04-26
FDS FactSet Research Systems 421.22 2.38 0.57% 2.70% 2024-04-26
FICO Fair Isaac 1,127.06 -70.44 -5.88% 53.41% 2024-04-26
GHC Graham 705.51 -0.92 -0.13% 23.40% 2024-04-26
HRB H&R Block 45.93 -0.71 -1.52% 37.85% 2024-04-26
IRM Iron Mountain 77.56 -0.75 -0.96% 44.00% 2024-04-26
IT Gartner 451.03 3.87 0.86% 49.13% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 132.37 2.46 1.89% 14.42% 2024-04-26
LRN K12 67.69 1.33 2.00% 58.36% 2024-04-26
MAN ManpowerGroup 75.75 -0.44 -0.58% 1.28% 2024-04-26
MCO Moody's 377.93 2.68 0.71% 21.36% 2024-04-26
MSCI Msci 475.50 10.47 2.25% 2.41% 2024-04-26
RHI Robert Half International 69.27 -1.47 -2.07% -5.29% 2024-04-26
RSG Republic Services 193.28 -0.25 -0.13% 40.37% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
STRA Strayer Education 118.78 1.74 1.49% 28.55% 2024-04-26
TRI Thomson Reuters 211.65 3.30 1.58% 18.51% 2024-04-26
VRSK Verisk Analytics 222.82 -0.10 -0.04% 15.99% 2024-04-26
WM Waste Management 210.80 -1.82 -0.86% 28.84% 2024-04-26

Preço Dia Ano Data
RTY US2000 2002 20.48 1.03% 14.30% 2024-04-26