Abu Dhabi National Hotels - Preço Das Ações


Preço Chg Dia Ano Data
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Abu Dhabi National Hotels 0.50 0 0% -17.25% 2025-07-02
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0.10 4.18% 33.16% 2025-07-03
Eternal Limited 261.35 0.65 0.25% 25.95% 2025-07-04
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Royal Caribbean 334.48 8.38 2.57% 113.34% 2025-07-03
Service International 81.78 -0.40 -0.49% 17.31% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03

Preço Dia Ano Data
ADX General 9982 0.76 0.01% 9.22% 2025-07-04