Adtalem Global Education - Preço Das Ações

Preço das Ações
114.40
Mudança Diária
7.16 6.68%
Mensal
13.37%
Anual
90.41%
Q2 Previsão
112.01


Preço Chg Dia Ano Data
Cteh 0.05 0 0% -30.30% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Airbnb 125.42 1.27 1.02% -21.44% 2025-05-02
Advtech 3,119.00 18.00 0.58% 19.87% 2025-05-05
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Perdoceo Education 30.83 5.66 22.49% 26.66% 2025-05-02
Cogna Educacao 2.61 0.03 1.16% 13.48% 2025-05-02
Curro Holdings 922.00 18.00 1.99% -13.10% 2025-05-05
CVC Brasil Operadora e Agencia de Viagens 2.21 0.04 1.84% -7.53% 2025-05-02
Light & Wonder 142.30 2.58 1.85% 0.56% 2025-05-05
Grand Canyon Education 186.25 7.28 4.07% 36.79% 2025-05-02
K12 159.55 8.85 5.87% 128.52% 2025-05-02
Propel Funeral Partners 5.13 -0.02 -0.39% -6.39% 2025-05-05
Ser Educacional 6.21 0.22 3.67% 4.72% 2025-05-02
Shine Justice 0.73 -0.01 -0.68% -6.41% 2025-05-05
Strayer Education 84.66 3.37 4.15% -29.83% 2025-05-02
Spur Corporation 3,425.00 26.00 0.76% 18.92% 2025-05-05
The Lottery Corporation 5.19 -0.02 -0.38% 4.85% 2025-05-05
Viva Leisure 1.26 -0.01 -0.40% -10.99% 2025-05-05
YDUQS Participacoes 14.99 0.70 4.90% -7.35% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02