Adtalem Global Education - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 0.001 1.69% 46.34% 2025-07-10
teno Holdings 490.00 0 0% 18.64% 2025-07-11
Airbnb 137.00 0.15 0.11% -6.19% 2025-07-10
Advtech 3,261.00 22.00 0.68% 9.65% 2025-07-10
Abu Dhabi National Hotels 0.50 0.01 1.63% -17.00% 2025-07-09
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
Perdoceo Education 29.53 -0.49 -1.62% 37.16% 2025-07-10
Cogna Educacao 2.76 0 0% 45.26% 2025-07-10
Curro Holdings 908.00 -2.00 -0.22% -22.99% 2025-07-10
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.03 -1.29% 6.98% 2025-07-10
Entain 940.40 3.80 0.41% 40.86% 2025-07-10
Light & Wonder 150.37 49.37 48.88% -4.11% 2025-07-11
Grand Canyon Education 174.23 -2.13 -1.21% 23.08% 2025-07-10
K12 135.92 -0.36 -0.26% 101.30% 2025-07-10
Propel Funeral Partners 4.60 -0.02 -0.43% -21.50% 2025-07-11
Ser Educacional 9.00 -0.40 -4.26% 64.84% 2025-07-10
Shine Justice 0.65 -0.01 -1.07% -7.43% 2025-07-11
Strayer Education 81.04 0.17 0.21% -26.84% 2025-07-10
Spur Corporation 3,375.00 -24.00 -0.71% -2.65% 2025-07-10
The Lottery Corporation 5.33 -0.05 -0.84% 8.01% 2025-07-11
Viva Leisure 1.28 -0.03 -2.30% -7.27% 2025-07-11
YDUQS Participacoes 14.99 -0.14 -0.93% 27.03% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10