Adtalem Global Education - Preço Das Ações

Preço Chg Dia Ano Data
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.71 1.82 1.11% 42.91% 2024-04-26
ADH Advtech 2,834.00 14.00 0.50% 54.61% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
BFAM Bright Horizons Family Solutions 107.34 1.06 1.00% 47.59% 2024-04-26
CECO Perdoceo Education 18.86 0.23 1.23% 42.55% 2024-04-26
COGN3 Cogna Educacao 2.17 0.02 0.93% 8.50% 2024-04-26
COH Curro Holdings 1,058.00 11.00 1.05% 30.62% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 0.07 3.48% -18.43% 2024-04-26
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 132.37 2.46 1.89% 14.42% 2024-04-26
LRN K12 67.84 1.48 2.23% 58.73% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
SEER3 Ser Educacional 5.65 0.10 1.80% 82.26% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
STRA Strayer Education 118.78 1.74 1.49% 28.55% 2024-04-26
SUR Spur Corporation 2,900.00 33.00 1.15% 22.11% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
YDUQ3 YDUQS Participacoes 15.52 0.40 2.65% 94.97% 2024-04-26

Preço Dia Ano Data
MID US400 2901 14.28 0.49% 17.58% 2024-04-26