Adtalem Global Education - Preço Das Ações

Preço das Ações
135.26
Mudança Diária
2.37 1.78%
Mensal
17.98%
Anual
83.08%
Q3 Previsão
126.84

Preço Chg Dia Ano Data
Cteh 0.16 -0.01 -6.86% 232.65% 2025-08-22
teno Holdings 542.00 9.00 1.69% 31.87% 2025-08-22
Airbnb 130.23 3.80 3.01% 11.46% 2025-08-22
Advtech 3,239.00 19.00 0.59% -2.06% 2025-08-22
Abu Dhabi National Hotels 0.48 -0.01 -2.86% -19.32% 2025-08-20
Bright Horizons Family Solutions 123.11 1.23 1.01% -9.25% 2025-08-22
Perdoceo Education 33.32 0.53 1.62% 45.63% 2025-08-22
Cogna Educacao 2.93 0.21 7.72% 104.90% 2025-08-22
Curro Holdings 821.00 1.00 0.12% -36.85% 2025-08-22
CVC Brasil Operadora e Agencia de Viagens 2.06 0.07 3.52% -8.44% 2025-08-22
Entain 882.00 4.80 0.55% 37.64% 2025-08-22
Light & Wonder 92.24 2.20 2.44% -43.08% 2025-08-22
Grand Canyon Education 203.92 -1.31 -0.64% 43.31% 2025-08-22
K12 164.98 -2.80 -1.67% 106.74% 2025-08-22
Propel Funeral Partners 4.91 0.08 1.66% -16.07% 2025-08-22
Ser Educacional 8.64 0.45 5.49% 38.24% 2025-08-22
Shine Justice 0.64 0 0% -7.91% 2025-08-21
Strayer Education 81.96 1.44 1.79% -15.84% 2025-08-22
Spur Corporation 3,710.00 155.00 4.36% 6.00% 2025-08-22
The Lottery Corporation 5.86 0.01 0.17% 20.82% 2025-08-22
Viva Leisure 1.48 0.01 0.34% 6.86% 2025-08-22
YDUQS Participacoes 12.93 0.78 6.42% 25.41% 2025-08-22

Preço Dia Ano Data
US400 3257 87.75 2.77% 5.19% 2025-08-22