American Public Education - Preço Das Ações

Gráfico
Quotes

APEI

29.25

Mudança Diária:

-0.22 -0.75%

Anual:

32.23%

Ok

width

height

		Preço			Dia	Ano	Data
APEI	American Public Education	29.25		-0.22	-0.75%	32.23%	2020-10-21
BPI	Bridgepoint Education	4.12		-0.24	-5.50%	135.43%	2020-10-21
CECO	Career Education	12.00		-0.14	-1.15%	-19.03%	2020-10-21
ESI	Itt Educational Services	0.002		0	0%	1,700.00%	2020-10-20
LOPE	Grand Canyon Education	81.18		-1.14	-1.38%	-12.19%	2020-10-21
STRA	Strayer Education	96.46		-0.69	-0.71%	-24.61%	2020-10-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11574		57.56	0.50%	42.81%	2020-10-21
RTY	Russell 2000	1614		-3.08	-0.19%	4.11%	2020-10-21

APEI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18610	0.0034	0.28%
GBPUSD	1.31534	0.0201	1.55%
AUDUSD	0.71199	0.0070	0.99%
NZDUSD	0.66601	0.0081	1.23%
USDJPY	104.53	0.9530	-0.90%
USDCNY	6.64531	0.0140	-0.21%
USDCHF	0.90486	0.0020	-0.22%
USDCAD	1.31376	0.0015	0.11%
USDMXN	21.0910	0.0195	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6099	0.0045	0.08%
USDRUB	76.7976	0.5391	-0.70%
DXY	92.623	0.4441	-0.48%
BTCUSD	12,754.22	833	6.99%
[+]

	Atual	Chg	%Chg
Dow Jones	28,286	23	-0.08%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,727	49	0.42%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,773	116	-1.98%
DAX	12,572	165	-1.30%
CAC 40	4,852	77	-1.57%
FTSE MIB	19,037	445	-2.28%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,273	1	0.00%
[+]

	Atual	Chg	%Chg
Apple	117.61	0.11	0.09%
Tesla	424.32	2.59	0.61%
Microsoft	216.09	1.44	0.67%
Amazon	3,194.39	21.11	-0.66%
Alphabet	1,600.27	49.19	3.17%
Facebook	280.45	12.89	4.82%
Alibaba	309.60	4.77	1.56%
Visa	199.31	1.66	0.84%
JPMorgan Chase	99.61	0.76	-0.76%
Intel	53.88	0.45	0.84%
Johnson & Johnson	144.10	0.45	-0.31%
Procter & Gamble	143.82	1.35	0.95%
Exxon Mobil	33.35	0.35	-1.04%
3M	169.51	1.40	-0.82%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0200	1.67	-4.00%
Brent	41.7300	1.42	-3.29%
Natural gas	3.0230	0.11	3.81%
Gasoline	1.1389	0.04	-3.67%
Heating oil	1.1386	0.03	-2.68%
Gold	1,921.83	15.44	0.81%
Silver	24.970	0.33	1.32%
Copper	3.1895	0.11	3.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	Atual	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]