American Public Education - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 502.00 -3.00 -0.59% 20.38% 2025-07-01
Airbnb 136.19 3.85 2.91% -11.76% 2025-07-01
Advtech 3,279.00 8.00 0.24% 14.05% 2025-07-01
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Adtalem Global Education 127.23 -1.26 -0.98% 89.13% 2025-06-30
Perdoceo Education 32.91 0.22 0.67% 55.90% 2025-07-01
Curro Holdings 909.00 8.00 0.89% -19.56% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.37 -0.03 -1.25% 31.67% 2025-07-01
H&R Block 55.46 0.57 1.04% 1.33% 2025-07-01
Light & Wonder 146.08 -1.28 -0.87% -5.05% 2025-07-01
Grand Canyon Education 189.97 0.97 0.51% 34.61% 2025-07-01
K12 142.81 -2.38 -1.64% 107.03% 2025-07-01
Propel Funeral Partners 4.47 -0.06 -1.32% -22.53% 2025-07-01
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 86.03 0.90 1.06% -20.91% 2025-07-01
Spur Corporation 3,305.00 15.00 0.46% -7.91% 2025-07-01
The Lottery Corporation 5.37 0.04 0.75% 7.62% 2025-07-01
Viva Leisure 1.35 0.01 0.37% -1.82% 2025-07-01

Preço Dia Ano Data
USND 20268 -101.71 -0.50% 12.42% 2025-07-01
US2000 2211 35.97 1.65% 8.71% 2025-07-01