American Public Education - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 505.00 3.00 0.60% 21.69% 2025-06-30
Airbnb 132.37 -2.15 -1.60% -12.71% 2025-06-30
Advtech 3,271.00 15.00 0.46% 10.88% 2025-06-30
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Adtalem Global Education 127.32 -1.17 -0.91% 86.66% 2025-06-30
Perdoceo Education 32.73 -0.25 -0.76% 57.51% 2025-06-30
Curro Holdings 901.00 19.00 2.15% -23.19% 2025-06-30
CVC Brasil Operadora e Agencia de Viagens 2.40 0.05 2.13% 23.08% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Light & Wonder 147.36 1.99 1.37% -5.42% 2025-06-30
Grand Canyon Education 189.89 0.44 0.23% 34.20% 2025-06-30
K12 144.98 -0.64 -0.44% 110.18% 2025-06-30
Propel Funeral Partners 4.53 0.04 0.89% -21.49% 2025-06-30
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 85.62 -0.27 -0.31% -21.31% 2025-06-30
Spur Corporation 3,290.00 -10.00 -0.30% -7.53% 2025-06-30
The Lottery Corporation 5.33 0.04 0.76% 4.92% 2025-06-30
Viva Leisure 1.35 -0.01 -0.37% -4.27% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30