American Public Education - Preço Das Ações

Preço Dia Ano Data
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 160.12 1.99 1.26% 33.32% 2024-04-18
ADH Advtech 2,801.00 26.00 0.94% 60.06% 2024-04-19
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
COH Curro Holdings 1,040.00 12.00 1.17% 38.30% 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
ENN Elanor Investors 1.21 -0.02 -1.22% -26.22% 2024-04-19
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
PFP Propel Funeral Partners 5.36 0.01 0.19% 21.82% 2024-04-19
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
SUR Spur Corporation 2,871.00 -68.00 -2.31% 21.14% 2024-04-18
VVA Viva Leisure 1.45 0 0% 19.92% 2024-04-19

Preço Dia Ano Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19