Carriage Services - Preço Das Ações

Preço Dia Ano Data
1620 Cteh 0.06 -0.01 -10.29% -54.81% 2024-04-16
7037 teno Holdings 446.00 -2.00 -0.45% -42.38% 2024-04-18
ABNB Airbnb 158.13 1.52 0.97% 32.67% 2024-04-17
ADH Advtech 2,775.00 22.00 0.80% 58.57% 2024-04-18
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
COH Curro Holdings 1,026.00 10.00 0.98% 36.07% 2024-04-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.88 -0.10 -5.05% -38.56% 2024-04-17
ENN Elanor Investors 1.23 0.02 1.24% -27.94% 2024-04-17
HRB H&R Block 46.91 0.05 0.10% 36.91% 2024-04-17
LNW Light & Wonder 139.33 -2.04 -1.44% 53.11% 2024-04-18
PFP Propel Funeral Partners 5.35 0 0% 21.59% 2024-04-18
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SHJ Shine Justice 0.70 0 0% -2.10% 2024-04-17
SUR Spur Corporation 2,940.00 1.00 0.03% 25.11% 2024-04-18
VVA Viva Leisure 1.45 -0.01 -0.69% 23.50% 2024-04-18

Preço Dia Ano Data
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18