Preço das Ações
408.26
Mudança Diária
1.84%
Anual
-19.60%

Preço Dia Ano
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Adobe Systems 368.48 2.42 0.66% -37.87%
Ansys 240.19 0.90 0.38% -32.04%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
Blackbaud 57.48 -0.59 -1.02% -25.33%
BOX 25.79 0.65 2.59% -4.27%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Salesforce.com 168.20 3.16 1.91% -32.23%
CoStar 61.32 0.91 1.51% -25.74%
Equifax 186.55 3.77 2.06% -23.02%
Envestnet 52.80 0.03 0.06% -29.52%
Experian 2,430.00 24.00 1.00% -15.06%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Fair Isaac 408.26 7.36 1.84% -19.60%
Guidewire Software 71.11 0.12 0.17% -37.13%
IBM 141.12 -0.07 -0.05% 0.79%
Gartner 244.28 2.45 1.01% -3.71%
Moody's 274.91 2.94 1.08% -25.26%
Msci 417.72 5.57 1.35% -22.92%
Nielsen 23.62 0.40 1.72% -4.53%
Paycom Software 291.17 11.05 3.94% -24.15%
Pegasystems 49.46 1.62 3.39% -64.66%
PTC 107.00 0.66 0.62% -25.68%
RingCentral 55.23 2.97 5.68% -80.93%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Teradata 37.37 0.36 0.97% -23.98%
2U 12.25 1.78 17.00% -70.99%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Verint Systems 42.30 -0.05 -0.12% -4.92%
Verisk Analytics 175.30 2.21 1.28% -1.24%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%