Fair Isaac - Preço Das Ações

Preço das Ações
2,083.19
Mudança Diária
33.11 1.61%
Mensal
24.91%
Anual
67.92%
Q2 Previsão
2,006.95


Preço Chg Dia Ano Data
ACI Worldwide 54.55 -0.29 -0.53% 53.66% 2025-05-05
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
Blackbaud 62.53 1.13 1.84% -21.00% 2025-05-05
BOX 31.17 -0.01 -0.03% 18.16% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CoStar 77.14 -0.79 -1.01% -15.48% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
Experian 3,802.00 -52.00 -1.35% 12.39% 2025-05-06
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Fair Isaac 2,083.19 33.11 1.61% 67.92% 2025-05-05
Gentrack Group Limited 11.19 0.11 0.99% 47.43% 2025-05-06
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05
Tyler Technologies 549.78 -0.26 -0.05% 15.51% 2025-05-05
Verint Systems 17.70 -0.12 -0.67% -43.86% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Preço Dia Ano Data
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5600 -36.29 -0.64% 7.96% 2025-05-06