Fair Isaac - Preço Das Ações

Preço das Ações
1,535.00
Mudança Diária
-0.80 -0.05%
Mensal
-20.32%
Anual
-1.39%
Q3 Previsão
1,500.30

Preço Chg Dia Ano Data
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Bright Horizons Family Solutions 113.97 0.69 0.60% -3.34% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 33.14 0.10 0.30% 18.23% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Gentrack Group Limited 9.72 -0.41 -4.05% 2.53% 2025-07-25
Guidewire Software 224.76 1.00 0.45% 55.44% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Msci 546.36 3.05 0.56% 1.04% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
RingCentral 26.91 -0.42 -1.54% -21.52% 2025-07-25
S&P Global 535.73 4.88 0.92% 10.86% 2025-07-25
Teradata 21.97 0.36 1.64% -30.73% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

Preço Dia Ano Data
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6396 25.29 0.40% 17.16% 2025-07-25