Fair Isaac - Preço Das Ações

Preço das Ações
1,748.09
Mudança Diária
-27.97 -1.57%
Mensal
-16.63%
Anual
33.47%
Q2 Previsão
1,761.14

Preço Chg Dia Ano Data
ACI Worldwide 47.79 0.49 1.04% 38.76% 2025-06-09
Adobe Systems 416.24 -0.66 -0.16% -9.45% 2025-06-09
Ansys 341.95 2.68 0.79% 5.70% 2025-06-09
Bright Horizons Family Solutions 125.15 -1.80 -1.42% 17.05% 2025-06-09
Blackbaud 62.69 -1.13 -1.77% -17.31% 2025-06-09
BOX 37.45 0.04 0.11% 41.59% 2025-06-09
Dayforce 59.16 -1.26 -2.09% 16.73% 2025-06-09
Salesforce 272.44 -2.06 -0.75% 12.74% 2025-06-09
CoStar 78.91 0.39 0.50% 3.29% 2025-06-09
Equifax 268.58 -0.15 -0.05% 15.04% 2025-06-09
Experian 3,739.00 -32.00 -0.85% 2.44% 2025-06-09
FactSet Research Systems 426.62 -6.24 -1.44% 5.06% 2025-06-09
Fair Isaac 1,748.09 -27.97 -1.57% 33.47% 2025-06-09
Gentrack Group Limited 11.26 -0.28 -2.43% 24.70% 2025-06-10
Guidewire Software 257.37 1.60 0.63% 94.67% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Gartner 421.39 -0.91 -0.22% -3.00% 2025-06-09
Moody's 485.96 -3.13 -0.64% 20.26% 2025-06-09
Msci 557.73 -10.94 -1.92% 13.33% 2025-06-09
Paycom Software 258.42 -7.26 -2.73% 77.90% 2025-06-09
Pegasystems 102.04 -0.42 -0.41% 74.40% 2025-06-09
PTC 170.19 -0.15 -0.09% -2.95% 2025-06-09
RingCentral 27.41 0.21 0.77% -19.97% 2025-06-09
S&P Global 519.36 -0.13 -0.03% 21.12% 2025-06-09
Teradata 22.58 0.20 0.89% -31.12% 2025-06-09
Tyler Technologies 580.31 3.20 0.55% 21.65% 2025-06-09
Verint Systems 19.11 0.02 0.10% -47.03% 2025-06-09
Verisk Analytics 313.27 -6.33 -1.98% 18.99% 2025-06-09
Zoom 80.26 -0.09 -0.11% 27.44% 2025-06-09

Preço Dia Ano Data
US2000 2144 12.20 0.57% 5.55% 2025-06-09
US400 3059 7.73 0.25% 4.53% 2025-06-09
US500 6025 5.53 0.09% 12.09% 2025-06-10