Fair Isaac - Preço Das Ações

Preço das Ações
1,195.67
Mudança Diária
4.72 0.40%
Mensal
-6.77%
Anual
67.38%
Q2 Previsão
1,225.74
Preço Chg Dia Ano Data
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
EXPN Experian 3,238.00 13.00 0.40% 16.77% 2024-04-26
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FICO Fair Isaac 1,195.67 4.72 0.40% 67.38% 2024-04-25
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
TDC Teradata 37.61 0.46 1.24% -1.29% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25
VRNT Verint Systems 30.18 -0.86 -2.77% -15.60% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Preço Dia Ano Data
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5082 -23.21 -0.46% 22.89% 2024-04-26