Fair Isaac

FICO

289.02

Mudança Diária:

-8.98 -3.01%

Mudança Anual:

39.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
EFX	Equifax	139.33		-6.18	-4.25%	17.01%	16.3B	2019-10-22
IBM	IBM	133.96		1.38	1.04%	2.10%	135B	2019-10-22
PEGA	Pegasystems	73.93		-1.15	-1.53%	41.91%	4.94B	2019-10-22
ACIW	ACI Worldwide	30.83		-0.40	-1.27%	24.06%	3.31B	2019-10-22
TDC	Teradata	28.24		-0.54	-1.88%	-21.15%	4.56B	2019-10-22
VRSK	Verisk Analytics	151.02		-2.45	-1.60%	30.82%	19.8B	2019-10-22
CLGX	CoreLogic	46.80		-0.28	-0.59%	8.01%	3.99B	2019-10-22
FICO	Fair Isaac	289.02		-8.98	-3.01%	39.93%	6.7B	2019-10-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11201	0.0004	-0.04%
GBPUSD	1.28756	0.0004	0.03%
AUDUSD	0.68450	0.0010	-0.15%
NZDUSD	0.64078	0.0004	0.06%
USDJPY	108.48	0.0080	0.01%
USDCNY	7.07035	0.0050	-0.07%
USDCHF	0.98959	0.0002	0.02%
USDCAD	1.30920	0.0001	0.01%
USDMXN	19.1653	0.0234	0.12%
USDINR	70.8710	0.0630	0.09%
USDBRL	4.0901	0.0084	0.21%
USDRUB	63.9457	0.2407	0.38%
DXY	97.552	0.0256	0.03%
BTCUSD	7,933.58	92	-1.15%
[+]

	Atual	Chg	%Chg
Dow Jones	26,772	15	-0.06%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,851	23	-0.29%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,232	20	0.27%
DAX	12,755	1	0.01%
CAC 40	5,630	27	-0.48%
FTSE MIB	22,303	184	-0.82%
IBEX 35	9,368	9	-0.10%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,802	0	0.00%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.68	0.033	-0.03%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Australia	1.09	0.077	-0.08%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Canada	1.50	0.025	-0.03%
Italy	1.02	0.009	-0.01%
India	6.68	0.019	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0611	0.19	-0.35%
Brent	59.2830	0.52	-0.87%
Natural gas	2.2771	0.01	0.26%
Gasoline	1.6046	0.01	-0.45%
Heating oil	1.9285	0.01	-0.74%
Gold	1,494.85	4.90	0.33%
Silver	17.5847	0.05	0.26%
Copper	2.6214	0.00	-0.15%
Soybeans	932.2890	2.00	-0.21%
Live Cattle	109.6261	0.28	-0.25%
Wheat	516.9650	1.00	-0.19%
Cotton	64.56	0.11	-0.17%
Rice	11.7000	0.00	0.00%
Lean Hogs	65.0930	0.40	-0.61%
[+]