FICO Fair Isaac | Preço Das Ações

Name: FICO Fair Isaac | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FICO,Fair,Isaac,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ACIW	ACI Worldwide	25.72	0.63	2.51%	-25.77%	2020-07-10
CLGX	CoreLogic	64.00	-0.75	-1.10%	47.77%	2020-07-10
EFX	Equifax	163.11	1.32	0.82%	18.88%	2020-07-10
FICO	Fair Isaac	412.17	-9.59	-2.27%	19.59%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
PEGA	Pegasystems	100.16	-1.12	-1.11%	29.76%	2020-07-10
TDC	Teradata	19.66	-0.06	-0.30%	-45.77%	2020-07-10
VRSK	Verisk Analytics	174.17	0.97	0.56%	14.40%	2020-07-10

		Preço			Dia	Ano	Data
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13155	0.0017	0.15%
GBPUSD	1.26197	0.0002	-0.02%
AUDUSD	0.69699	0.0024	0.34%
NZDUSD	0.65654	0.0006	-0.09%
USDJPY	107.04	0.1210	0.11%
USDCNY	7.00123	0.0078	-0.11%
USDCHF	0.94106	0.0001	-0.01%
USDCAD	1.35675	0.0025	-0.19%
USDMXN	22.4293	0.0183	-0.08%
USDINR	75.1582	0.0318	-0.04%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7913	0.1047	0.15%
DXY	96.568	0.0837	-0.09%
BTCUSD	9,275.21	37	0.40%
[+]

	Atual	Chg	%Chg
Dow Jones	26,191	116	0.44%
S&P 500	3,203	18	0.56%
NASDAQ 100	10,930	94	0.86%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,095	46	0.76%
DAX	12,769	135	1.07%
CAC 40	5,025	55	1.10%
FTSE MIB	19,900	132	0.67%
IBEX 35	7,400	166	2.30%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,732	137	0.38%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0400	0.51	-1.26%
Brent	42.7400	0.50	-1.16%
Natural gas	1.8060	0.01	-0.71%
Gasoline	1.2585	0.02	-1.79%
Heating oil	1.2327	0.01	-0.78%
Gold	1,804.65	5.70	0.32%
Silver	19.0440	0.33	1.77%
Copper	2.9410	0.04	1.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.7500	3.50	-0.65%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]