Fair Isaac - Preço Das Ações

Preço das Ações
1,816.68
Mudança Diária
-5.20 -0.29%
Mensal
12.32%
Anual
21.85%
Q2 Previsão
1,815.41

Preço Chg Dia Ano Data
ACI Worldwide 45.49 0.08 0.18% 14.90% 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Ansys 347.19 3.79 1.10% 8.07% 2025-06-27
Bright Horizons Family Solutions 122.31 1.79 1.49% 11.11% 2025-06-27
Blackbaud 64.07 -0.18 -0.28% -15.89% 2025-06-27
BOX 34.00 -0.14 -0.41% 28.59% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
CoStar 80.76 -0.74 -0.91% 8.91% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
Experian 3,777.00 -80.00 -2.07% 3.54% 2025-06-30
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Fair Isaac 1,816.68 -5.20 -0.29% 21.85% 2025-06-27
Gentrack Group Limited 11.53 0.07 0.61% 22.27% 2025-06-30
Guidewire Software 235.40 0.53 0.23% 70.72% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Gartner 402.63 -1.59 -0.39% -10.43% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
Pegasystems 53.32 1.12 2.15% 76.18% 2025-06-27
PTC 169.30 -0.24 -0.14% -6.86% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 2025-06-27
Teradata 21.92 0.19 0.87% -36.57% 2025-06-27
Tyler Technologies 581.50 3.06 0.53% 17.78% 2025-06-27
Verint Systems 18.78 -0.61 -3.15% -41.68% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Preço Dia Ano Data
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US500 6197 32.05 0.52% 13.18% 2025-06-30