Blackbaud - Preço Das Ações

Preço das Ações
61.12
Mudança Diária
-0.57 -0.92%
Mensal
-3.65%
Anual
-22.95%
Q2 Previsão
60.30

Preço Chg Dia Ano Data
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Blackbaud 61.12 -0.57 -0.92% -22.95% 2025-05-23
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Cerillion plc 1,700.00 -65.00 -3.68% 13.33% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Five9 26.59 -0.37 -1.37% -46.86% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Pegasystems 96.04 -3.37 -3.39% 60.25% 2025-05-23
PROS Holding 16.84 -0.41 -2.38% -45.97% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
SPS Commerce 142.89 -2.78 -1.91% -26.29% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Varonis Systems 46.82 0.06 0.13% 3.88% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23