Blackbaud - Preço Das Ações




Preço Chg Dia Ano Data
Adobe Systems 262.54 5.38 2.09% -42.83% 2026-02-12
ADP 210.07 -7.50 -3.45% -32.28% 2026-02-12
AppLovin 366.91 -89.90 -19.68% -22.21% 2026-02-12
Blackbaud 47.71 -2.66 -5.28% -40.95% 2026-02-12
BOX 22.80 -0.53 -2.27% -35.58% 2026-02-12
Cerillion plc 1,625.00 15.00 0.93% -2.40% 2026-02-12
Salesforce 185.44 0.44 0.24% -43.78% 2026-02-12
8X8 2.55 -0.15 -5.39% -26.66% 2026-02-12
Meta 649.83 -18.86 -2.82% -10.81% 2026-02-12
Five9 16.57 -0.02 -0.12% -60.08% 2026-02-12

Preço Dia Ano Data
USND 22597 -469.32 -2.03% 13.29% 2026-02-12
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12
US400 3532 -49.50 -1.38% 10.34% 2026-02-12