BLKB Blackbaud | Preço Das Ações

Name: BLKB Blackbaud | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BLKB,Blackbaud,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	146.49	1.69	1.17%	-6.10%	2020-05-29
BLKB	Blackbaud	58.61	0.18	0.31%	-19.59%	2020-05-29
CDK	Cdk Global	39.31	-0.33	-0.83%	-16.98%	2020-05-29
CRM	Salesforce.com	174.79	-6.31	-3.48%	20.46%	2020-05-29
GWRE	Guidewire Software	102.58	1.68	1.67%	5.89%	2020-05-29
MSFT	Microsoft	183.25	1.85	1.02%	52.91%	2020-05-29
ORCL	Oracle	53.77	0.15	0.28%	7.03%	2020-05-29
PTC	PTC	76.38	1.48	1.98%	-5.54%	2020-05-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,474	91	0.36%
S&P 500	3,050	6	0.19%
NASDAQ 100	9,586	30	0.32%
NIKKEI 225	22,134	256	1.17%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,807	51	0.88%
SHANGHAI	2,893	41	1.44%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11377	0.0037	0.33%
GBPUSD	1.24053	0.0060	0.48%
AUDUSD	0.67352	0.0070	1.05%
NZDUSD	0.62443	0.0040	0.64%
USDJPY	107.66	0.1090	-0.10%
USDCNY	7.13148	0.0008	-0.01%
USDCHF	0.96042	0.0004	-0.04%
USDCAD	1.37037	0.0051	-0.37%
USDMXN	22.0169	0.1506	-0.68%
USDINR	75.3300	0.2600	-0.34%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	97.979	0.3645	-0.37%
BTCUSD	9,536.27	169	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5100	0.02	0.06%
Brent	37.8200	2.49	7.05%
Natural gas	1.8000	0.04	-2.07%
Gasoline	1.0838	0.06	5.64%
Heating oil	1.0417	0.08	7.98%
Gold	1,739.10	10.00	0.58%
Silver	18.1810	0.33	1.87%
Copper	2.4550	0.01	0.43%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	519.2500	1.75	-0.34%
Cotton	58.31	0.72	1.25%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]