Blackbaud - Preço Das Ações


Preço Chg Dia Ano Data
Adobe Systems 351.07 12.64 3.73% -35.01% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Blackbaud 63.18 1.80 2.93% -17.12% 2025-08-13
BOX 31.68 0.62 2.00% 13.92% 2025-08-13
Cerillion plc 1,465.00 -12.50 -0.85% -21.45% 2025-08-14
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
Meta 780.08 -9.92 -1.26% 47.92% 2025-08-13
Five9 26.21 1.62 6.59% -18.63% 2025-08-13
Guidewire Software 209.01 1.14 0.55% 42.88% 2025-08-13
Manhattan Associates 220.19 7.44 3.50% -11.86% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
ServiceNow 863.30 9.87 1.16% 5.28% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Pegasystems 52.89 1.93 3.79% 55.97% 2025-08-13
PROS Holding 15.00 0.67 4.68% -20.51% 2025-08-13
PTC 208.37 3.82 1.87% 20.85% 2025-08-13
Q2 76.39 1.25 1.66% 7.21% 2025-08-13
RingCentral 30.03 2.21 7.94% -9.33% 2025-08-13
SPS Commerce 115.35 6.87 6.33% -40.23% 2025-08-13
Tyler Technologies 580.30 16.36 2.90% -0.16% 2025-08-13
Veeva Systems 279.18 3.75 1.36% 48.34% 2025-08-13
Varonis Systems 58.10 1.26 2.22% 5.22% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13

Preço Dia Ano Data
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13