Blackbaud - Preço Das Ações

Preço das Ações
65.20
Mudança Diária
-0.63 -0.96%
Mensal
1.21%
Anual
-16.79%
Q3 Previsão
62.36

Preço Chg Dia Ano Data
Adobe Systems 371.60 -0.79 -0.21% -30.26% 2025-07-24
ADP 306.36 2.19 0.72% 22.69% 2025-07-24
Blackbaud 65.20 -0.63 -0.96% -16.79% 2025-07-24
BOX 33.00 -0.02 -0.06% 19.13% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Meta 717.65 4.06 0.57% 55.71% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Guidewire Software 225.63 1.90 0.85% 56.46% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
Microsoft 511.74 5.87 1.16% 22.36% 2025-07-24
ServiceNow 996.78 40.35 4.22% 20.41% 2025-07-24
Oracle 242.97 1.07 0.44% 76.15% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PROS Holding 15.65 -0.52 -3.22% -36.49% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Q2 89.83 -0.96 -1.06% 35.20% 2025-07-24
RingCentral 27.51 -0.43 -1.54% -13.52% 2025-07-24
SPS Commerce 137.60 -2.66 -1.90% -33.08% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Veeva Systems 291.30 5.29 1.85% 58.10% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Preço Dia Ano Data
USND 21087 67.37 0.32% 22.73% 2025-07-24
US2000 2256 -27.48 -1.20% 1.48% 2025-07-24
US400 3195 -23.68 -0.74% 5.59% 2025-07-24