Blackbaud

BLKB

90.63

Mudança Diária:

-2.05 -2.21%

Mudança Anual:

20.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MSFT	Microsoft	140.41		-1.17	-0.82%	26.84%	877B	2019-10-16
ORCL	Oracle	55.88		-0.47	-0.83%	17.94%	195B	2019-10-16
CRM	Salesforce.com	146.97		-5.77	-3.78%	-0.04%	120B	2019-10-16
ADP	ADP	164.16		0.04	0.02%	14.28%	65.4B	2019-10-16
CDK	Cdk Global	47.86		0.17	0.36%	-0.31%	8.09B	2019-10-16
PTC	PTC	64.73		-0.27	-0.42%	-31.50%	12.3B	2019-10-16
GWRE	Guidewire Software	109.48		-0.82	-0.74%	16.48%	8.17B	2019-10-16
BLKB	Blackbaud	90.63		-2.05	-2.21%	20.52%	4.99B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16
SPC	US 600	945		2.74	0.29%	-4.62%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11108	0.0041	0.37%
GBPUSD	1.27854	0.0045	-0.35%
AUDUSD	0.68215	0.0066	0.97%
NZDUSD	0.63322	0.0041	0.65%
USDJPY	108.69	0.0560	-0.05%
USDCNY	7.07987	0.0182	-0.26%
USDCHF	0.98907	0.0057	-0.58%
USDCAD	1.31663	0.0035	-0.26%
USDMXN	19.1929	0.0087	-0.05%
USDINR	71.1520	0.1991	-0.28%
USDBRL	4.1568	0.0063	0.15%
USDRUB	63.9989	0.1066	-0.17%
DXY	97.784	0.2181	-0.22%
BTCUSD	8,032.22	36	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	27,038	37	0.14%
S&P 500	3,000	10	0.34%
NASDAQ 100	7,968	49	0.61%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,230	62	0.87%
DAX	12,699	30	0.24%
CAC 40	5,690	6	-0.10%
FTSE MIB	22,455	27	0.12%
IBEX 35	9,388	4	0.04%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9617	0.29	-0.54%
Brent	59.0778	0.30	-0.50%
Natural gas	2.3420	0.04	1.82%
Gasoline	1.6011	0.02	-1.26%
Heating oil	1.9275	0.01	-0.71%
Gold	1,493.40	1.38	0.09%
Silver	17.5750	0.15	0.86%
Copper	2.5831	0.01	0.33%
Soybeans	933.8108	6.25	0.67%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]