Blackbaud - Preço Das Ações

Preço das Ações
62.53
Mudança Diária
1.13 1.84%
Mensal
3.18%
Anual
-21.00%
Q2 Previsão
60.12


Preço Chg Dia Ano Data
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Blackbaud 62.53 1.13 1.84% -21.00% 2025-05-05
BOX 31.17 -0.01 -0.03% 18.16% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Guidewire Software 210.88 1.19 0.57% 80.67% 2025-05-05
Manhattan Associates 185.61 2.20 1.20% -13.02% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Pegasystems 93.39 1.23 1.33% 52.97% 2025-05-05
PROS Holding 16.32 -0.12 -0.70% -50.43% 2025-05-05
PTC 161.38 1.29 0.81% -9.39% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
SPS Commerce 145.39 1.60 1.11% -23.06% 2025-05-05
Tyler Technologies 549.78 -0.26 -0.05% 15.51% 2025-05-05
Veeva Systems 236.87 0.38 0.16% 16.60% 2025-05-05
Varonis Systems 44.25 1.24 2.88% -0.76% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05