Blackbaud - Preço Das Ações

Preço das Ações
57.48
Mudança Diária
-1.02%
Anual
-25.33%

Preço Dia Ano
Adobe Systems 368.48 2.42 0.66% -37.87%
ADP 213.23 3.19 1.52% 5.83%
Aspen Technology 191.24 7.56 4.12% 33.74%
Blackbaud 57.48 -0.59 -1.02% -25.33%
BOX 25.79 0.65 2.59% -4.27%
Cdk Global 54.84 0.07 0.13% 9.86%
Salesforce.com 168.20 3.16 1.91% -32.23%
8X8 5.21 0.06 1.17% -81.27%
Meta 160.03 -1.22 -0.76% -54.88%
Five9 94.73 3.59 3.94% -49.43%
Guidewire Software 71.11 0.12 0.17% -37.13%
LivePerson 14.41 0.27 1.91% -76.47%
Manhattan Associates 117.23 2.63 2.29% -20.59%
Model N 25.69 0.11 0.43% -25.62%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Pegasystems 49.46 1.62 3.39% -64.66%
PROS Holding 27.11 0.88 3.35% -42.32%
PTC 107.00 0.66 0.62% -25.68%
Q2 39.56 0.99 2.57% -61.90%
RingCentral 55.23 2.97 5.68% -80.93%
SPS Commerce 111.46 -1.59 -1.41% 9.61%
2U 12.25 1.78 17.00% -70.99%
Tyler Technologies 333.88 1.40 0.42% -28.11%
Veeva Systems 204.11 6.07 3.07% -35.43%
Varonis Systems 30.53 1.21 4.13% -48.12%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%