BLKB Blackbaud | Preço Das Ações

Name: BLKB Blackbaud | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BLKB,Blackbaud,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

BLKB

65.72

Mudança Diária:

-1.16 -1.73%

Anual:

-28.18%

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	138.17	0.18	0.13%	-16.70%	2020-08-10
BLKB	Blackbaud	65.72	-1.16	-1.73%	-28.18%	2020-08-10
CDK	Cdk Global	46.98	0.09	0.19%	0.43%	2020-08-10
CRM	Salesforce.com	197.16	-3.89	-1.93%	40.11%	2020-08-10
GWRE	Guidewire Software	107.78	-6.64	-5.80%	12.03%	2020-08-10
MSFT	Microsoft	208.25	-4.23	-1.99%	53.36%	2020-08-10
ORCL	Oracle	54.94	-0.29	-0.53%	3.17%	2020-08-10
PTC	PTC	85.90	-1.04	-1.20%	32.87%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17353	0.0007	-0.06%
GBPUSD	1.30631	0.0011	-0.08%
AUDUSD	0.71631	0.0010	0.14%
NZDUSD	0.66042	0.0012	0.19%
USDJPY	106.21	0.2030	0.19%
USDCNY	6.95360	0.0078	-0.11%
USDCHF	0.91529	0.0001	-0.01%
USDCAD	1.33407	0.0012	-0.09%
USDMXN	22.4695	0.0090	-0.04%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3664	0.0665	-0.09%
DXY	93.649	0.0674	0.07%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,884	94	0.34%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,111	26	0.23%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,110	60	0.99%
DAX	12,820	133	1.05%
CAC 40	4,961	52	1.06%
FTSE MIB	19,881	229	1.17%
IBEX 35	7,138	88	1.24%
ASX 200	6,134	24	0.39%
SHANGHAI	3,390	11	0.32%
SENSEX	38,339	157	0.41%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1200	0.18	0.43%
Brent	45.0700	0.08	0.18%
Natural gas	2.1490	0.01	-0.32%
Gasoline	1.2381	0.00	0.31%
Heating oil	1.2431	0.00	0.30%
Gold	2,002.50	26.80	-1.32%
Silver	28.292	0.84	-2.89%
Copper	2.8485	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.5000	3.75	-0.43%
Wheat	492.5000	1.25	0.25%
Cotton	62.51	0.17	0.27%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.13	0.001	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.52	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Italy	0.99	0.009	0.00%
France	-0.23	0.003	-0.02%
Norway	0.62	0.000	0.02%
Netherlands	-0.40	0.008	0.01%
[+]