8X8 - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 748.89 19.27 2.64% 142.64% 2025-07-14
Agilysys 114.58 0.66 0.58% 6.32% 2025-07-14
Akamai 77.69 0.31 0.40% -19.30% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Blackbaud 64.12 0.49 0.77% -17.15% 2025-07-14
Cogent Communications 50.22 0.82 1.66% -23.68% 2025-07-14
Dayforce 55.07 -0.18 -0.33% 2.17% 2025-07-14
Ciena 81.10 3.35 4.31% 66.32% 2025-07-14
Comcast 35.65 0.66 1.89% -8.45% 2025-07-14
Cisco Systems 67.86 -0.09 -0.13% 43.26% 2025-07-14
Five9 26.44 -0.16 -0.60% -40.00% 2025-07-14
Guidewire Software 224.02 3.87 1.76% 62.25% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Oracle 229.25 -1.31 -0.57% 60.46% 2025-07-14
RingCentral 26.81 -0.12 -0.45% -14.48% 2025-07-14
Verizon 41.60 -0.03 -0.06% 2.10% 2025-07-14
Zoom 74.82 1.42 1.93% 28.36% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14