8X8 - Preço Das Ações



Preço Chg Dia Ano Data
Axon Enterprise 684.59 -2.24 -0.33% 125.62% 2025-05-09
Agilysys 80.97 0.45 0.56% -1.03% 2025-05-09
Akamai 76.29 -9.21 -10.77% -16.44% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Blackbaud 63.38 -0.77 -1.20% -18.38% 2025-05-09
Cogent Communications 48.93 -0.37 -0.75% -17.89% 2025-05-09
Dayforce 56.71 -1.62 -2.78% -6.57% 2025-05-09
Ciena 74.74 -0.04 -0.05% 52.22% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
Guidewire Software 213.57 0.15 0.07% 83.23% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 2025-05-09
RingCentral 27.72 1.05 3.94% -21.72% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

Preço Dia Ano Data
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09