8X8 - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 759.07 0.50 0.07% 174.81% 2025-06-03
Agilysys 111.37 3.17 2.93% 20.48% 2025-06-03
Akamai 76.17 0.24 0.32% -15.50% 2025-06-02
Amazon 205.89 -0.77 -0.37% 14.77% 2025-06-03
Blackbaud 63.96 1.73 2.78% -18.98% 2025-06-03
Cogent Communications 47.48 1.36 2.95% -16.39% 2025-06-03
Dayforce 58.94 0.71 1.22% 18.42% 2025-06-03
Ciena 83.30 1.55 1.90% 76.90% 2025-06-03
Comcast 34.67 0.37 1.08% -12.38% 2025-06-03
Cisco Systems 64.42 0.57 0.89% 35.79% 2025-06-03
Five9 27.73 1.47 5.60% -38.05% 2025-06-03
Guidewire Software 218.49 3.25 1.51% 102.21% 2025-06-03
Microsoft 463.24 1.81 0.39% 11.30% 2025-06-03
Oracle 169.28 2.80 1.68% 40.89% 2025-06-03
RingCentral 26.75 0.76 2.92% -21.25% 2025-06-03
Verizon 43.85 -0.23 -0.52% 5.59% 2025-06-03
Zoom 81.27 0.02 0.02% 34.23% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03