Preço das Ações
5.21
Mudança Diária
1.17%
Anual
-81.27%

Preço Dia Ano
Axon Enterprise Inc 92.82 -0.35 -0.38% -47.79%
Agilysys 49.14 1.87 3.96% -14.14%
Akamai 92.06 0.73 0.80% -22.01%
Amazon 109.42 3.21 3.02% -37.67%
Blackbaud 57.19 -0.89 -1.52% -25.71%
Cogent Communications 61.74 0.98 1.61% -18.60%
Ceridian HCM Holding Inc 47.37 0.29 0.62% -51.60%
Ciena 45.56 -0.14 -0.31% -21.34%
Comcast 40.28 1.04 2.65% -31.05%
Consolidated Communications 7.10 0.10 1.43% -20.05%
Cisco Systems 42.55 -0.09 -0.21% -20.53%
8X8 5.21 0.06 1.17% -81.27%
Five9 94.67 3.53 3.87% -49.46%
Guidewire Software 71.28 0.29 0.41% -36.98%
IDT 24.44 -0.71 -2.82% -46.14%
Edgio Inc 2.27 -0.04 -1.73% -26.77%
LivePerson 14.32 0.18 1.27% -76.62%
Microsoft 259.04 2.21 0.86% -6.70%
Oracle 70.77 0.90 1.29% -13.51%
RingCentral 54.39 2.13 4.08% -81.22%
Vonage 18.98 0.14 0.74% 30.27%
Verizon 51.62 0.87 1.71% -8.54%
Zoom 110.88 2.91 2.70% -71.49%

Preço Dia Ano
USND 11123 94.35 0.86% -24.02%
US2000 1727 19.24 1.13% -25.09%