Preço Chg Dia Ano Data
Axon Enterprise 560.61 50.01 9.79% -27.70% 2026-06-30
Agilysys 104.46 1.06 1.03% -9.32% 2026-06-30
Akamai 118.18 4.38 3.85% 48.45% 2026-06-30
Amazon 238.34 -1.80 -0.75% 8.11% 2026-06-30
Blackbaud 29.60 0.23 0.78% -54.96% 2026-06-30
Cogent Communications 13.88 0.74 5.63% -72.37% 2026-06-30
Ciena 490.64 11.71 2.45% 512.46% 2026-06-30
Comcast 24.54 0.32 1.32% -32.45% 2026-06-30
Cisco Systems 117.37 -0.33 -0.28% 69.86% 2026-06-30
8X8 1.71 0.02 1.18% -16.18% 2026-06-30

Preço Dia Ano Data
USND 26214 393.58 1.52% 29.75% 2026-06-30
US2000 3024 13.95 0.46% 37.63% 2026-06-30