Preço Chg Dia Ano Data
Axon Enterprise 430.33 -1.61 -0.37% -27.48% 2026-02-18
Agilysys 79.80 -0.39 -0.49% -3.77% 2026-02-18
Akamai 109.31 0.89 0.82% 9.03% 2026-02-18
Amazon 204.79 3.64 1.81% -9.64% 2026-02-18
Blackbaud 49.51 2.17 4.58% -27.74% 2026-02-18
Cogent Communications 27.67 0.88 3.28% -66.84% 2026-02-18
Ciena 310.81 8.48 2.80% 257.05% 2026-02-18
Comcast 31.60 0.05 0.16% -13.38% 2026-02-18
Cisco Systems 78.18 1.33 1.73% 20.57% 2026-02-18
8X8 2.38 -0.15 -5.93% -19.87% 2026-02-18

Preço Dia Ano Data
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18