Experian

EXPN

2,443.00

Mudança Diária:

-11.00 -0.45%

Mudança Anual:

28.48%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ATO	Atos	75.40		-0.80	-1.05%	4.20%	13.4B	2019-12-11
DLE	Datalex	0.92		0	0%	-59.29%	231M	2019-04-30
EXPN	Experian	2,443.00		-11.00	-0.45%	28.48%	23.6B	2019-12-11
IDR	Indra Sistemas	9.24		-0.02	-0.22%	4.23%	2.04B	2019-12-11
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
SRP	Serco Group	146.00		-1.00	-0.68%	63.31%	1.27B	2019-12-11
WKL	Wolters Kluwer	64.59		-0.03	-0.05%	20.37%	20.1B	2019-12-11

		Preço			Dia	Ano	Data
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7219		-2.32	-0.03%	4.93%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11363	0.0042	0.38%
GBPUSD	1.31971	0.0068	0.52%
AUDUSD	0.68818	0.0071	1.04%
NZDUSD	0.65880	0.0043	0.66%
USDJPY	108.55	0.2400	-0.22%
USDCNY	7.02867	0.0005	0.01%
USDCHF	0.98239	0.0021	-0.21%
USDCAD	1.31781	0.0056	-0.42%
USDMXN	19.1250	0.1345	-0.70%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.113	0.2997	-0.31%
USDKRW	1,189.41	2.4900	-0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	27,907	28	0.10%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,928	23	-0.13%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7644	0.29	-0.49%
Brent	63.7014	0.30	-0.46%
Natural gas	2.2480	0.03	-1.18%
Gasoline	1.6314	0.02	-0.92%
Heating oil	1.9349	0.03	-1.30%
Gold	1,473.71	10.65	0.73%
Silver	16.9010	0.20	1.21%
Copper	2.7803	0.04	1.39%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]