Experian - Preço Das Ações

Preço das Ações
3,895.00
Mudança Diária
73.00 1.91%
Mensal
21.53%
Anual
14.63%
Q2 Previsão
3,780.77


Preço Chg Dia Ano Data
Adecco 20.72 -0.44 -2.08% -37.14% 2025-05-07
Adyen 1,578.00 50.80 3.33% 28.71% 2025-05-08
Ashtead 4,132.00 113.00 2.81% -29.63% 2025-05-08
Amadeus IT 68.08 -2.18 -3.10% 9.66% 2025-05-08
Atos 38.95 0.10 0.26% 1,838.53% 2025-05-08
Babcock International 868.50 -0.50 -0.06% 67.83% 2025-05-08
Bunzl 2,440.00 40.00 1.67% -23.13% 2025-05-08
Bureau Veritas 28.66 0.30 1.06% 0.92% 2025-05-08
Compass 2,659.00 37.00 1.41% 16.52% 2025-05-08
Capita 198.90 2.00 1.02% -0.55% 2025-05-08
DCC 4,976.00 32.00 0.65% -13.84% 2025-05-08
Datalex 0.35 0 0% -23.91% 2025-05-07
Deutsche Post 37.46 0.69 1.86% -3.89% 2025-05-08
Edenred 26.89 -0.07 -0.26% -42.15% 2025-05-08
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
Eurofins Scientific SE 56.16 -0.32 -0.57% -2.53% 2025-05-08
Experian 3,895.00 73.00 1.91% 14.63% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Indra Sistemas 29.71 -0.15 -0.50% 50.28% 2025-05-08
IMCD 120.98 3.58 3.05% -18.12% 2025-05-08
Informa 780.00 14.20 1.85% -8.47% 2025-05-08
ISS 163.20 -1.30 -0.79% 29.63% 2025-05-08
Intertek 4,713.00 65.00 1.40% -6.77% 2025-05-08
Randstad 37.00 1.53 4.31% -22.71% 2025-05-08
Relx 4,081.00 -1.00 -0.02% 18.26% 2025-05-08
Rentokil Initial 351.64 1.94 0.56% -16.40% 2025-05-08
Securitas 139.85 -9.30 -6.24% 28.83% 2025-05-08
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Serco 173.90 0.80 0.46% -4.66% 2025-05-08
Sodexo 55.85 0.30 0.54% -31.77% 2025-05-08
Teleperformance SE 92.46 2.78 3.10% -6.45% 2025-05-08
Wolters Kluwer 160.38 2.43 1.54% 8.22% 2025-05-08

Preço Dia Ano Data
GB100 8593 33.32 0.39% 2.52% 2025-05-08
EU600 538 4.07 0.76% 4.02% 2025-05-08