Experian - Preço Das Ações

Gráfico
Quotes

EXPN

2,855.00

Mudança Diária:

-50.00 -1.72%

Anual:

18.12%

Ok

width

height

		Preço			Dia	Ano	Data
ATO	Atos	59.03		-3.59	-5.73%	-14.65%	2020-10-28
DLE	Datalex	0.37		0	0%	64.16%	2020-10-28
EXPN	Experian	2,855.00		-50.00	-1.72%	18.12%	2020-10-28
IDR	Indra Sistemas	5.52		-0.15	-2.65%	-35.36%	2020-10-28
SRP	Serco Group	129.90		-1.40	-1.07%	-16.25%	2020-10-28
WKL	Wolters Kluwer	69.96		-0.70	-0.99%	7.76%	2020-10-28

		Preço			Dia	Ano	Data
UKX	FTSE 100	5620		-108.79	-1.90%	-23.08%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17642	0.0015	-0.13%
GBPUSD	1.30007	0.0028	-0.21%
AUDUSD	0.71232	0.0004	0.06%
NZDUSD	0.66847	0.0014	-0.20%
USDJPY	104.29	0.2390	-0.23%
USDCNY	6.71451	0.0034	-0.05%
USDCHF	0.91075	0.0016	0.18%
USDCAD	1.32236	0.0033	0.25%
USDMXN	21.1626	0.1109	0.53%
USDINR	73.8615	0.2395	0.33%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7493	0.4561	0.59%
DXY	93.256	0.3159	0.34%
BTCUSD	13,695.37	47	0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	27,035	428	-1.56%
S&P 500	3,353	38	-1.11%
NASDAQ 100	11,491	108	-0.93%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,620	109	-1.90%
DAX	11,730	334	-2.77%
CAC 40	4,597	134	-2.82%
FTSE MIB	18,124	531	-2.85%
IBEX 35	6,500	151	-2.27%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,936	586	-1.45%
MOEX	2,712	51	-1.84%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.0400	1.53	-3.87%
Brent	39.9800	1.22	-2.96%
Natural gas	2.9950	0.02	-0.79%
Gasoline	1.1059	0.04	-3.28%
Heating oil	1.1239	0.03	-2.92%
Gold	1,903.55	3.28	-0.17%
Silver	24.330	0.22	-0.90%
Copper	3.0815	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.0000	6.00	-0.55%
Wheat	607.7500	8.00	-1.30%
Cotton	72.32	0.29	0.40%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.012	-0.01%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]