CPI Capita | Preço Das Ações

Name: CPI Capita | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CPI,Capita,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

CPI

38.30

Mudança Diária:

0.40 1.06%

Anual:

-70.75%

width

height

Preview

		Preço		Dia	Ano	Data
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.59	0.28	1.45%	-5.95%	2020-08-11
CPG	Compass Group	1,235.50	58.00	4.93%	-40.40%	2020-08-11
CPI	Capita	38.30	0.40	1.06%	-70.75%	2020-08-11
EDEN	Edenred	44.33	0.82	1.88%	-2.08%	2020-08-11
GFS	G4S	150.45	3.15	2.14%	-13.76%	2020-08-11
ITRK	Intertek Group	5,798.00	118.00	2.08%	3.98%	2020-08-11

		Preço			Dia	Ano	Data
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	Atual	Chg	%Chg
EURUSD	1.17598	0.0018	0.15%
GBPUSD	1.30804	0.0006	0.05%
AUDUSD	0.71578	0.0005	0.06%
NZDUSD	0.65878	0.0004	-0.06%
USDJPY	106.60	0.6000	0.57%
USDCNY	6.94065	0.0207	-0.30%
USDCHF	0.91600	0.0006	0.07%
USDCAD	1.32774	0.0075	-0.56%
USDMXN	22.3231	0.1554	-0.69%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3852	0.0960	-1.75%
USDRUB	72.8390	0.5939	-0.81%
DXY	93.526	0.0557	-0.06%
BTCUSD	11,458.72	436	-3.67%
[+]

	Atual	Chg	%Chg
Dow Jones	28,017	226	0.81%
S&P 500	3,371	11	0.31%
NASDAQ 100	10,988	97	-0.88%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,174	123	2.04%
DAX	12,930	242	1.91%
CAC 40	5,022	113	2.29%
FTSE MIB	20,216	564	2.87%
IBEX 35	7,261	211	2.99%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.53%
TSX	16,585	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	442.70	8.14	-1.81%
Tesla	1,389.00	28.45	-2.01%
Microsoft	206.02	2.23	-1.07%
Amazon	3,103.00	45.16	-1.43%
Alphabet	1,494.71	19.96	-1.32%
Facebook	260.13	2.83	-1.08%
Alibaba	249.94	2.96	1.20%
Visa	201.36	4.61	2.34%
JPMorgan Chase	105.60	4.97	4.94%
Intel	48.90	0.32	-0.65%
Johnson & Johnson	147.18	0.85	-0.57%
Procter & Gamble	133.76	0.34	-0.25%
Exxon Mobil	45.68	1.18	2.65%
3M	164.93	3.49	2.16%
[+]

	Atual	Chg	%Chg
Crude Oil	41.6300	0.31	-0.74%
Brent	44.5300	0.46	-1.02%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2050	0.03	-2.37%
Heating oil	1.2400	0.00	0.05%
Gold	1,911.25	118.05	-5.82%
Silver	24.772	4.36	-14.97%
Copper	2.8540	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	1.50	0.17%
Wheat	494.5000	3.25	0.66%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Atual	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]