Edenred - Preço Das Ações

Gráfico
Quotes

EDEN

38.40

Mudança Diária:

-0.12 -0.31%

Anual:

-10.36%

Ok

width

height

		Preço			Dia	Ano	Data
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.26		-0.18	-0.93%	-11.77%	2020-09-30
CPI	Capita	30.49		0.24	0.79%	-79.18%	2020-09-30
EDEN	Edenred	38.40		-0.12	-0.31%	-10.36%	2020-09-30
GFS	G4S	201.20		12.10	6.40%	6.20%	2020-09-30
ITRK	Intertek Group	6,358.00		-50.00	-0.78%	18.31%	2020-09-30
RAND	Randstad	44.53		0.40	0.91%	-1.72%	2020-09-30
SW	Sodexo	61.42		0.70	1.15%	-39.28%	2020-09-30

		Preço			Dia	Ano	Data
N100	Euronext 100	958		-3.21	-0.33%	-11.59%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17301	0.0012	-0.10%
GBPUSD	1.29258	0.0061	0.47%
AUDUSD	0.71711	0.0030	0.42%
NZDUSD	0.66276	0.0030	0.45%
USDJPY	105.43	0.2490	-0.24%
USDCNY	6.78144	0.0359	-0.53%
USDCHF	0.92072	0.0013	0.14%
USDCAD	1.33070	0.0078	-0.58%
USDMXN	22.0726	0.3116	-1.39%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.782	0.1085	-0.12%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,840	387	1.41%
S&P 500	3,370	35	1.04%
NASDAQ 100	11,452	129	1.14%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9900	0.70	1.78%
Brent	42.1200	1.09	2.66%
Natural gas	2.5570	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,888.06	9.63	-0.51%
Silver	23.366	0.81	-3.35%
Copper	3.0240	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]