Compass Group - Preço Das Ações

Gráfico
Quotes

CPG

1,149.00

Mudança Diária:

-53.00 -4.41%

Anual:

-40.80%

Ok

width

height

		Preço			Dia	Ano	Data
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.17		-0.19	-0.96%	-12.09%	2020-10-21
CPG	Compass Group	1,149.00		-53.00	-4.41%	-40.80%	2020-10-21
CPI	Capita	24.57		-0.57	-2.27%	-85.79%	2020-10-21
EDEN	Edenred	40.67		-1.30	-3.10%	-5.86%	2020-10-21
GFS	G4S	207.80		0.20	0.10%	1.32%	2020-10-21
ITRK	Intertek Group	6,014.00		-112.00	-1.83%	20.40%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5781		-109.98	-1.87%	-19.84%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18627	0.0035	0.30%
GBPUSD	1.31624	0.0210	1.62%
AUDUSD	0.71262	0.0076	1.08%
NZDUSD	0.66649	0.0086	1.31%
USDJPY	104.52	0.9660	-0.92%
USDCNY	6.64431	0.0150	-0.23%
USDCHF	0.90471	0.0022	-0.24%
USDCAD	1.31330	0.0010	0.08%
USDMXN	21.0947	0.0158	-0.07%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6074	0.0020	0.04%
USDRUB	76.7512	0.5855	-0.76%
DXY	92.602	0.4654	-0.50%
BTCUSD	12,803.11	882	7.40%
[+]

	Atual	Chg	%Chg
Dow Jones	28,343	34	0.12%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,781	108	-1.83%
DAX	12,592	145	-1.14%
CAC 40	4,861	68	-1.39%
FTSE MIB	19,077	405	-2.08%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.87	0.36	0.31%
Tesla	427.45	5.51	1.31%
Microsoft	216.79	2.14	1.00%
Amazon	3,206.24	9.67	-0.30%
Alphabet	1,605.05	54.60	3.52%
Facebook	281.42	13.86	5.18%
Alibaba	309.53	4.67	1.53%
Visa	199.68	2.02	1.02%
JPMorgan Chase	100.14	0.21	-0.21%
Intel	53.96	0.54	1.01%
Johnson & Johnson	144.35	0.20	-0.14%
Procter & Gamble	143.65	1.20	0.84%
Exxon Mobil	33.42	0.27	-0.80%
3M	169.90	1.02	-0.60%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1300	1.57	-3.76%
Brent	41.8000	1.36	-3.15%
Natural gas	3.0310	0.12	4.05%
Gasoline	1.1397	0.04	-3.60%
Heating oil	1.1406	0.03	-2.51%
Gold	1,922.85	16.46	0.86%
Silver	25.010	0.37	1.48%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]