Compass - Preço Das Ações

Preço das Ações
2,195.00
Mudança Diária
26.00 1.20%
Mensal
1.86%
Anual
6.71%
Q2 Previsão
2,283.28
Preço Dia Ano Data
AC Accor 39.79 -0.09 -0.23% 27.37% 2024-04-19
AHT Ashtead 5,552.00 -36.00 -0.64% 19.66% 2024-04-19
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BAB Babcock International 502.00 -2.50 -0.50% 71.33% 2024-04-19
BVI Bureau Veritas 27.40 0.20 0.74% 5.51% 2024-04-19
CCL Carnival PLC 1,026.50 -11.50 -1.11% 49.29% 2024-04-19
CCL Carnival 14.22 0.03 0.18% 52.36% 2024-04-19
CPG Compass 2,195.00 26.00 1.20% 6.71% 2024-04-19
CPI Capita 12.82 -0.48 -3.61% -61.46% 2024-04-19
EDEN Edenred 45.25 -1.69 -3.60% -22.06% 2024-04-19
ELIOR Elior 2.32 0.03 1.31% -25.02% 2024-04-19
EXPN Experian 3,201.00 -5.00 -0.16% 15.56% 2024-04-19
EZJ Easyjet Plc 533.80 3.80 0.72% 3.33% 2024-04-19
FERG Ferguson 16,880.00 -210.00 -1.23% 55.22% 2024-04-19
FLTRF Flutter Entertainment 14,760.00 -5.00 -0.03% -5.51% 2024-04-19
HLT Hilton Worldwide 198.87 0.17 0.08% 35.29% 2024-04-19
IHG Intercontinental Hotels 7,812.00 -26.00 -0.33% 41.16% 2024-04-19
ITRK Intertek 4,870.00 20.00 0.41% 18.38% 2024-04-19
LHA Lufthansa 6.72 0.06 0.93% -31.70% 2024-04-19
MAR Marriott International 237.88 1.68 0.71% 36.94% 2024-04-19
MEL Melia Hotels 7.16 -0.05 -0.62% 20.86% 2024-04-19
ORP Orpea 12.09 -0.40 -3.23% -94.27% 2024-04-19
RAND Randstad 48.10 -0.25 -0.52% -5.20% 2024-04-19
RCL Royal Caribbean Cruises 129.40 1.89 1.48% 107.94% 2024-04-19
RYA Ryanair Holdings 20.28 -0.21 -1.02% 36.61% 2024-04-19
SRP Serco 178.60 0.50 0.28% 16.35% 2024-04-19
SW Sodexo 80.05 2.75 3.56% -19.17% 2024-04-19
TUI TUI 569.50 -5.00 -0.87% 11.54% 2024-04-19
WTB Whitbread 3,084.00 -1.00 -0.03% 0.19% 2024-04-19

Preço Dia Ano Data
UKX GB100 7864 0.60 0.01% -0.49% 2024-04-19