Carnival - Preço Das Ações

Preço das Ações
10.56
Mudança Diária
-5.63%
Anual
-53.02%

Preço Dia Ano
Accor 26.02 -0.18 -0.69% -7.50%
Aramark 37.73 -0.02 -0.05% 13.30%
Brunswick 85.04 -1.35 -1.56% -15.63%
Booking Holdings Inc 2,129.65 -21.69 -1.01% 2.08%
Boyd Gaming 57.00 -1.31 -2.25% -1.04%
Carnival 780.96 1.56 0.20% -45.17%
Carnival 10.56 -0.63 -5.63% -53.02%
Chipotle Mexican Grill 1,705.49 -9.19 -0.54% -7.89%
Compass Group 1,944.00 2.00 0.10% 32.56%
BRP 103.41 -0.71 -0.68% -0.56%
Dominos Pizza 411.99 1.06 0.26% -21.62%
Darden Restaurants 132.70 -1.65 -1.23% -3.15%
Expedia 114.01 -3.15 -2.69% -18.77%
Cedar Fair 43.70 -0.35 -0.79% -1.27%
Hyatt Hotels 94.77 -0.36 -0.38% 34.60%
Hasbro 81.25 -1.17 -1.42% -15.32%
Hilton Worldwide 137.46 -1.56 -1.12% 15.51%
Harley Davidson 41.71 -0.44 -1.04% 3.47%
MarineMax 42.64 -1.16 -2.65% -12.86%
International Game Technology 21.56 -0.53 -2.40% 14.80%
Intercontinental 5,046.00 10.00 0.20% 12.76%
Lululemon Athletica 329.80 -1.90 -0.57% -15.73%
Las Vegas Sands 37.45 -0.83 -2.17% -2.27%
Marriott International 163.57 -2.67 -1.61% 25.82%
Mattel 23.47 -0.33 -1.39% 13.27%
McDonalds 266.82 0.53 0.20% 12.47%
MGM Resorts International 35.01 -1.16 -3.21% -9.39%
Vail Resorts 243.71 -4.44 -1.79% -15.07%
Norwegian Cruise Line 13.80 -0.76 -5.22% -42.26%
Penn National Gaming 36.03 -1.18 -3.17% -45.82%
Polaris Industries 120.65 -1.84 -1.50% -4.61%
Peloton Interactive, Inc. 12.94 -0.75 -5.48% -88.31%
Restaurant Brands International 77.94 -0.14 -0.18% -3.73%
Royal Caribbean Cruises 41.86 -2.22 -5.04% -45.78%
Starbucks 88.35 -1.05 -1.17% -22.72%
SeaWorld Entertainment 54.26 -1.96 -3.49% 12.55%
Swiss Exchange 24.98 -0.99 -3.81% -35.45%
Marriott Vacations Worldwide 150.53 -2.81 -1.83% 5.20%
Wendy's 21.48 0.19 0.89% -10.65%
Whitbread 2,602.00 -6.00 -0.23% -13.12%
Wynn Resorts 65.42 -2.42 -3.57% -29.16%
Yum Brands 119.11 0.07 0.06% -11.37%

Preço Dia Ano
US500 4279 -31.16 -0.72% -2.89%