Carnival - Preço Das Ações

Preço das Ações
30.69
Mudança Diária
-1.20 -3.76%
Mensal
3.26%
Anual
87.75%
Q3 Previsão
31.54

Preço Chg Dia Ano Data
Accor 40.87 -1.02 -2.43% 6.91% 2025-09-02
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Booking Holdings 5,511.90 -87.15 -1.56% 44.56% 2025-09-02
Boyd Gaming 85.86 -1.00 -1.15% 43.05% 2025-08-29
Carnival PLC 2,084.00 -52.00 -2.43% 81.45% 2025-09-02
Carnival 30.69 -1.20 -3.76% 87.75% 2025-09-02
Chipotle Mexican Grill 41.87 -0.27 -0.64% -21.73% 2025-09-02
Compass 2,531.50 14.50 0.58% 5.26% 2025-09-02
BRP 91.18 4.75 5.50% -3.20% 2025-09-02
Dominos Pizza 467.38 9.08 1.98% 15.92% 2025-09-02
Darden Restaurants 208.02 1.08 0.52% 31.66% 2025-09-02
Expedia 209.98 -4.82 -2.24% 53.66% 2025-09-02
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
Hyatt Hotels 144.28 -1.12 -0.77% -5.03% 2025-08-29
Hasbro 79.70 -1.47 -1.81% 18.50% 2025-09-02
Hilton Worldwide 273.35 -2.71 -0.98% 26.93% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Brightstar Lottery PLC 16.64 0.12 0.73% -25.68% 2025-08-29
Intercontinental Hotels 8,825.00 -73.00 -0.82% 15.87% 2025-09-02
JET2 1,579.00 -36.00 -2.23% 8.45% 2025-09-02
Lululemon Athletica 197.28 -4.92 -2.43% -23.51% 2025-09-02
Las Vegas Sands 56.92 -0.71 -1.23% 47.06% 2025-09-02
Marriott International 267.86 -2.39 -0.88% 14.08% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
McDonalds 314.74 1.20 0.38% 9.02% 2025-09-02
MGM Resorts International 38.52 -1.17 -2.95% 6.48% 2025-09-02
Vail Resorts 162.29 -1.51 -0.92% -10.68% 2025-09-02
Norwegian Cruise Line 24.31 -0.53 -2.13% 37.93% 2025-09-02
Penn National Gaming 19.84 -0.39 -1.93% 6.55% 2025-09-02
Polaris Industries 54.62 -1.96 -3.46% -35.48% 2025-09-02
Peloton Interactive 7.26 -0.34 -4.47% 55.96% 2025-09-02
Restaurant Brands International 86.60 -0.37 -0.43% -6.63% 2025-09-02
Royal Caribbean Cruises 350.70 -12.52 -3.45% 119.64% 2025-09-02
Starbucks 87.31 -0.88 -1.00% -6.23% 2025-09-02
United Parks & Resorts Inc 51.97 -0.61 -1.16% 5.59% 2025-09-02
Marriott Vacations Worldwide 76.37 -1.78 -2.28% 3.20% 2025-09-02
Wendy's 10.61 0.11 1.05% -37.29% 2025-08-29
Whitbread 2,998.00 -127.00 -4.06% 2.74% 2025-09-02
Wynn Resorts 123.19 -3.56 -2.81% 62.49% 2025-09-02
Yum Brands 144.42 -2.55 -1.74% 8.25% 2025-09-02

Preço Dia Ano Data
US500 6378 -82.09 -1.27% 15.36% 2025-09-02