Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Carnival - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
10.56
Mudança Diária
-0.63
-5.63%
Anual
-53.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AC
Accor
26.02
-0.18
-0.69%
-7.50%
2022-08-18
ARMK
Aramark
37.73
-0.02
-0.05%
13.30%
2022-08-17
BC
Brunswick
85.04
-1.35
-1.56%
-15.63%
2022-08-17
BKNG
Booking Holdings Inc
2,129.65
-21.69
-1.01%
2.08%
2022-08-17
BYD
Boyd Gaming
57.00
-1.31
-2.25%
-1.04%
2022-08-17
CCL
Carnival
780.96
1.56
0.20%
-45.17%
2022-08-18
CCL
Carnival
10.56
-0.63
-5.63%
-53.02%
2022-08-17
CMG
Chipotle Mexican Grill
1,705.49
-9.19
-0.54%
-7.89%
2022-08-17
CPG
Compass Group
1,944.00
2.00
0.10%
32.56%
2022-08-18
DOO
BRP
103.41
-0.71
-0.68%
-0.56%
2022-08-17
DPZ
Dominos Pizza
411.99
1.06
0.26%
-21.62%
2022-08-17
DRI
Darden Restaurants
132.70
-1.65
-1.23%
-3.15%
2022-08-17
EXPE
Expedia
114.01
-3.15
-2.69%
-18.77%
2022-08-17
FUN
Cedar Fair
43.70
-0.35
-0.79%
-1.27%
2022-08-17
H
Hyatt Hotels
94.77
-0.36
-0.38%
34.60%
2022-08-17
HAS
Hasbro
81.25
-1.17
-1.42%
-15.32%
2022-08-17
HLT
Hilton Worldwide
137.46
-1.56
-1.12%
15.51%
2022-08-17
HOG
Harley Davidson
41.71
-0.44
-1.04%
3.47%
2022-08-17
HZO
MarineMax
42.64
-1.16
-2.65%
-12.86%
2022-08-17
IGT
International Game Technology
21.56
-0.53
-2.40%
14.80%
2022-08-17
IHG
Intercontinental
5,046.00
10.00
0.20%
12.76%
2022-08-18
LULU
Lululemon Athletica
329.80
-1.90
-0.57%
-15.73%
2022-08-17
LVS
Las Vegas Sands
37.45
-0.83
-2.17%
-2.27%
2022-08-17
MAR
Marriott International
163.57
-2.67
-1.61%
25.82%
2022-08-17
MAT
Mattel
23.47
-0.33
-1.39%
13.27%
2022-08-17
MCD
McDonalds
266.82
0.53
0.20%
12.47%
2022-08-18
MGM
MGM Resorts International
35.01
-1.16
-3.21%
-9.39%
2022-08-17
MTN
Vail Resorts
243.71
-4.44
-1.79%
-15.07%
2022-08-17
NCLH
Norwegian Cruise Line
13.80
-0.76
-5.22%
-42.26%
2022-08-17
PENN
Penn National Gaming
36.03
-1.18
-3.17%
-45.82%
2022-08-17
PII
Polaris Industries
120.65
-1.84
-1.50%
-4.61%
2022-08-17
PTON
Peloton Interactive, Inc.
12.94
-0.75
-5.48%
-88.31%
2022-08-17
QSR
Restaurant Brands International
77.94
-0.14
-0.18%
-3.73%
2022-08-17
RCL
Royal Caribbean Cruises
41.86
-2.22
-5.04%
-45.78%
2022-08-17
SBUX
Starbucks
88.35
-1.05
-1.17%
-22.72%
2022-08-18
SEAS
SeaWorld Entertainment
54.26
-1.96
-3.49%
12.55%
2022-08-17
SIX
Swiss Exchange
24.98
-0.99
-3.81%
-35.45%
2022-08-17
VAC
Marriott Vacations Worldwide
150.53
-2.81
-1.83%
5.20%
2022-08-17
WEN
Wendy's
21.48
0.19
0.89%
-10.65%
2022-08-17
WTB
Whitbread
2,602.00
-6.00
-0.23%
-13.12%
2022-08-18
WYNN
Wynn Resorts
65.42
-2.42
-3.57%
-29.16%
2022-08-17
YUM
Yum Brands
119.11
0.07
0.06%
-11.37%
2022-08-17
Preço
Dia
Ano
Data
SPX
US500
4279
-31.16
-0.72%
-2.89%
2022-08-18
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais