Carnival

CCL

48.22

Mudança Diária:

-0.16 -0.33%

Mudança Anual:

-27.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NCLH	Norwegian Cruise Line	53.70		-0.10	-0.19%	-7.05%	12.3B	2019-09-20
RCL	Royal Caribbean Cruises	111.68		-0.78	-0.69%	-14.86%	27B	2019-09-20
CUK	Carnival	46.53		-0.09	-0.19%	-29.59%	46.6B	2019-09-20
CCL	Carnival	48.22		-0.16	-0.33%	-27.30%	46.6B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2990		-14.72	-0.49%	2.45%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09681	0.0049	-0.44%
GBPUSD	1.24262	0.0051	-0.41%
AUDUSD	0.67660	0.0002	-0.03%
NZDUSD	0.62595	0.0004	0.06%
USDJPY	107.56	0.0090	0.01%
USDCNY	7.11955	0.0009	0.01%
USDCHF	0.99211	0.0014	0.14%
USDCAD	1.32952	0.0036	0.27%
USDMXN	19.4452	0.0016	-0.01%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0598	0.0648	0.10%
DXY	98.830	0.3173	0.32%
BTCUSD	9,894.57	91	-0.91%
[+]

	Atual	Chg	%Chg
Dow Jones	26,922	11	-0.04%
S&P 500	2,991	1	-0.04%
NASDAQ 100	7,822	1	-0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,321	24	-0.32%
DAX	12,332	136	-1.09%
CAC 40	5,652	38	-0.67%
FTSE MIB	21,950	174	-0.78%
IBEX 35	9,113	64	-0.70%
ASX 200	6,750	19	0.28%
SHANGHAI	2,973	33	-1.11%
SENSEX	39,269	1,255	3.30%
MOEX	2,784	12	-0.44%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4884	0.37	0.64%
Brent	64.4459	0.26	0.40%
Natural gas	2.5112	0.03	-0.99%
Gasoline	1.6760	0.00	0.01%
Heating oil	1.9979	0.01	0.53%
Gold	1,519.48	0.06	0.00%
Silver	18.2378	0.29	1.61%
Copper	2.5731	0.02	-0.83%
Soybeans	892.6197	8.50	0.96%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.79	0.34	-0.58%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]