Carnival - Preço Das Ações

Preço das Ações
28.14
Mudança Diária
0.83 3.02%
Mensal
19.62%
Anual
58.85%
Q3 Previsão
27.26

Preço Chg Dia Ano Data
Accor 44.33 0.34 0.77% 16.08% 2025-06-30
Aramark 41.87 -0.23 -0.55% 25.81% 2025-06-30
Brunswick 55.24 -0.35 -0.63% -22.00% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Boyd Gaming 78.23 -0.79 -1.00% 45.49% 2025-06-30
Carnival PLC 1,829.00 47.00 2.64% 43.00% 2025-06-30
Carnival 28.14 0.83 3.02% 58.85% 2025-06-30
Chipotle Mexican Grill 56.22 1.18 2.13% -9.05% 2025-06-30
Compass 2,467.00 -33.00 -1.32% 13.53% 2025-06-30
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Dominos Pizza 450.60 4.21 0.94% -10.73% 2025-06-30
Darden Restaurants 217.98 2.13 0.99% 44.05% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Six Flags 30.43 -0.46 -1.49% -41.60% 2025-06-30
Hyatt Hotels 139.65 0.28 0.20% -6.18% 2025-06-30
Hasbro 73.83 0.70 0.96% 28.23% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
International Game Technology 15.81 0.07 0.44% -20.91% 2025-06-30
Intercontinental Hotels 8,304.00 -74.00 -0.88% 1.39% 2025-06-30
JET2 1,845.00 22.00 1.21% 41.49% 2025-06-30
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Las Vegas Sands 43.54 -0.58 -1.31% -1.39% 2025-06-30
Marriott International 273.28 -0.19 -0.07% 14.10% 2025-06-30
Mattel 19.72 -0.08 -0.40% 21.58% 2025-06-30
McDonalds 292.46 0.46 0.16% 16.98% 2025-06-30
MGM Resorts International 34.43 0.08 0.23% -19.71% 2025-06-30
Vail Resorts 157.13 -0.10 -0.06% -10.43% 2025-06-30
Norwegian Cruise Line 20.29 0.08 0.37% 14.54% 2025-06-30
Penn National Gaming 17.87 -0.41 -2.24% -4.85% 2025-06-30
Polaris Industries 40.65 -0.29 -0.71% -46.02% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 2025-06-30
Starbucks 91.70 -0.45 -0.49% 18.87% 2025-06-30
United Parks & Resorts Inc 47.15 -0.18 -0.38% -14.13% 2025-06-30
Marriott Vacations Worldwide 72.31 -1.52 -2.06% -13.65% 2025-06-30
Wendy's 11.42 -0.14 -1.21% -30.49% 2025-06-30
Whitbread 2,823.00 -6.00 -0.21% -4.50% 2025-06-30
Wynn Resorts 93.67 -1.01 -1.07% 6.84% 2025-06-30
Yum Brands 148.04 -0.46 -0.31% 12.11% 2025-06-30

Preço Dia Ano Data
US500 6198 31.88 0.52% 12.51% 2025-07-01