Carnival - Preço Das Ações


Preço Chg Dia Ano Data
Accor 43.90 -0.10 -0.23% 30.89% 2025-08-12
Aramark 39.11 -0.51 -1.29% 11.65% 2025-08-11
Brunswick 56.70 -0.15 -0.26% -23.87% 2025-08-11
Booking Holdings 5,364.25 -41.66 -0.77% 56.02% 2025-08-11
Boyd Gaming 81.44 -0.53 -0.65% 45.90% 2025-08-11
Carnival PLC 1,969.50 -11.50 -0.58% 87.66% 2025-08-12
Carnival 28.40 0.03 0.09% 92.12% 2025-08-11
Chipotle Mexican Grill 41.62 0.18 0.43% -25.14% 2025-08-11
Compass 2,567.00 2.00 0.08% 9.28% 2025-08-12
BRP 71.33 0.79 1.12% -20.73% 2025-08-11
Dominos Pizza 440.54 0.50 0.11% -1.06% 2025-08-11
Darden Restaurants 201.55 -0.45 -0.22% 41.87% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Six Flags 24.40 0.61 2.56% -42.76% 2025-08-11
Hyatt Hotels 135.01 -0.85 -0.63% 1.06% 2025-08-11
Hasbro 77.53 0.04 0.05% 20.63% 2025-08-11
Hilton Worldwide 262.21 -0.09 -0.03% 27.56% 2025-08-11
Harley Davidson 24.16 -0.06 -0.25% -30.69% 2025-08-11
Brightstar Lottery PLC 14.94 -0.16 -1.06% -30.09% 2025-08-11
Intercontinental Hotels 8,696.00 94.00 1.09% 19.09% 2025-08-12
JET2 1,616.00 -16.00 -0.98% 21.78% 2025-08-11
Lululemon Athletica 186.41 -3.02 -1.59% -22.18% 2025-08-11
Las Vegas Sands 52.59 -0.04 -0.08% 36.47% 2025-08-11
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
Mattel 17.33 0.20 1.17% -6.73% 2025-08-11
McDonalds 304.28 -1.17 -0.38% 13.09% 2025-08-11
MGM Resorts International 34.21 0.03 0.09% -8.14% 2025-08-11
Vail Resorts 147.72 -1.00 -0.67% -12.51% 2025-08-11
Norwegian Cruise Line 23.73 -0.27 -1.13% 54.59% 2025-08-11
Penn National Gaming 16.96 0.04 0.24% -7.02% 2025-08-08
Polaris Industries 52.23 0.79 1.54% -33.39% 2025-08-11
Peloton Interactive 8.26 0.42 5.36% 175.33% 2025-08-11
Restaurant Brands International 89.75 1.01 1.14% -6.47% 2025-08-11
Royal Caribbean Cruises 302.86 1.42 0.47% 96.69% 2025-08-11
Starbucks 91.75 -0.37 -0.40% 19.11% 2025-08-11
United Parks & Resorts Inc 48.60 -0.04 -0.08% 2.86% 2025-08-11
Marriott Vacations Worldwide 70.53 -0.33 -0.47% 2.95% 2025-08-11
Wendy's 10.31 0.22 2.18% -39.78% 2025-08-11
Whitbread 3,044.00 21.00 0.69% 8.48% 2025-08-12
Wynn Resorts 106.41 -0.82 -0.76% 42.64% 2025-08-08
Yum Brands 141.30 0.02 0.01% 3.27% 2025-08-11

Preço Dia Ano Data
US500 6383 -15.99 -0.25% 17.45% 2025-08-12