Carnival - Preço Das Ações


Preço Chg Dia Ano Data
Accor 48.53 0.29 0.60% 28.49% 2025-07-22
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Boyd Gaming 82.56 0.42 0.51% 38.50% 2025-07-21
Carnival PLC 2,013.00 -32.00 -1.56% 48.01% 2025-07-22
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Chipotle Mexican Grill 52.83 0.37 0.71% -1.22% 2025-07-22
Compass 2,659.50 135.50 5.37% 16.14% 2025-07-22
BRP 67.14 1.61 2.46% -28.76% 2025-07-22
Dominos Pizza 465.41 3.17 0.69% 10.10% 2025-07-22
Darden Restaurants 206.75 -2.79 -1.33% 44.11% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Six Flags 30.96 0.21 0.68% -38.84% 2025-07-21
Hyatt Hotels 147.29 -0.57 -0.39% -4.34% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
International Game Technology 14.54 0.11 0.76% -31.35% 2025-07-21
Intercontinental Hotels 8,656.00 72.00 0.84% 5.20% 2025-07-22
JET2 1,664.00 7.00 0.42% 21.64% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Las Vegas Sands 48.17 -0.10 -0.21% 16.37% 2025-07-22
Marriott International 271.78 0.22 0.08% 11.87% 2025-07-22
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
McDonalds 296.97 1.13 0.38% 14.53% 2025-07-22
MGM Resorts International 37.41 0.22 0.59% -14.48% 2025-07-21
Vail Resorts 159.51 0.27 0.17% -11.75% 2025-07-21
Norwegian Cruise Line 23.27 0.08 0.35% 17.79% 2025-07-22
Penn National Gaming 18.26 0.21 1.16% -2.46% 2025-07-21
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Restaurant Brands International 95.75 1.45 1.54% -2.45% 2025-07-22
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Starbucks 95.28 2.61 2.82% 25.07% 2025-07-22
United Parks & Resorts Inc 48.64 0.67 1.40% -16.14% 2025-07-21
Marriott Vacations Worldwide 79.61 -0.29 -0.36% -9.67% 2025-07-21
Wendy's 10.32 -0.15 -1.43% -40.07% 2025-07-21
Whitbread 3,204.00 25.00 0.79% 11.68% 2025-07-22
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21
Yum Brands 145.51 -3.45 -2.32% 13.26% 2025-07-21

Preço Dia Ano Data
US500 6300 -5.17 -0.08% 13.40% 2025-07-22