Carnival - Preço Das Ações

Preço das Ações
22.40
Mudança Diária
-1.14 -4.84%
Mensal
-1.65%
Anual
35.32%
Q2 Previsão
24.10

Preço Chg Dia Ano Data
Accor 43.26 -1.50 -3.35% 16.82% 2025-06-13
Aramark 40.08 -0.24 -0.60% 21.42% 2025-06-13
Brunswick 55.63 -1.72 -3.00% -25.31% 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 2025-06-13
Boyd Gaming 73.27 -2.03 -2.70% 36.52% 2025-06-13
Carnival PLC 1,503.50 -52.50 -3.37% 39.60% 2025-06-13
Carnival 22.40 -1.14 -4.84% 35.32% 2025-06-13
Chipotle Mexican Grill 50.25 -0.67 -1.31% -23.21% 2025-06-13
Compass 2,554.00 -26.00 -1.01% 15.20% 2025-06-13
BRP 65.06 -1.33 -2.00% -23.21% 2025-06-13
Dominos Pizza 452.15 1.15 0.26% -13.40% 2025-06-13
Darden Restaurants 217.53 -0.18 -0.08% 47.49% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Six Flags 29.87 -1.89 -5.95% -36.08% 2025-06-13
Hyatt Hotels 130.56 -2.50 -1.88% -11.47% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Hilton Worldwide 243.82 -6.46 -2.58% 15.16% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
International Game Technology 14.60 -0.47 -3.12% -28.04% 2025-06-13
Intercontinental Hotels 8,248.00 -148.00 -1.76% 0.83% 2025-06-13
JET2 1,786.00 -70.00 -3.77% 41.30% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Las Vegas Sands 40.30 -1.63 -3.88% -6.86% 2025-06-13
Marriott International 254.99 -8.24 -3.13% 6.60% 2025-06-13
Mattel 18.80 -0.50 -2.59% 9.11% 2025-06-13
McDonalds 301.59 -1.39 -0.46% 18.98% 2025-06-13
MGM Resorts International 31.71 -1.43 -4.32% -21.82% 2025-06-13
Vail Resorts 151.41 -2.20 -1.43% -13.95% 2025-06-13
Norwegian Cruise Line 17.76 -0.98 -5.21% 7.28% 2025-06-13
Penn National Gaming 15.61 -0.87 -5.28% -10.29% 2025-06-13
Polaris Industries 40.62 -1.06 -2.54% -47.28% 2025-06-13
Peloton Interactive 6.96 -0.36 -4.92% 82.44% 2025-06-13
Restaurant Brands International 91.39 -1.54 -1.66% -3.44% 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 2025-06-13
Starbucks 93.25 -1.08 -1.14% 17.10% 2025-06-13
United Parks & Resorts Inc 41.06 -1.38 -3.25% -16.61% 2025-06-13
Marriott Vacations Worldwide 64.81 -2.37 -3.53% -23.88% 2025-06-13
Wendy's 11.18 -0.25 -2.19% -32.97% 2025-06-13
Whitbread 2,778.00 -52.00 -1.84% -4.31% 2025-06-14
Wynn Resorts 84.18 -2.89 -3.32% -5.25% 2025-06-13
Yum Brands 143.89 0.08 0.06% 5.23% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13