Carnival - Preço Das Ações

Preço das Ações
17.67
Mudança Diária
0.05 0.28%
Mensal
-7.41%
Anual
17.92%
Q2 Previsão
17.25


Preço Chg Dia Ano Data
Accor 38.89 1.06 2.80% -3.19% 2025-04-14
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
Brunswick 44.24 0.02 0.05% -49.24% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Boyd Gaming 64.58 0.28 0.44% 0.28% 2025-04-11
Carnival PLC 1,252.00 55.00 4.59% 20.97% 2025-04-14
Carnival 17.67 0.05 0.28% 17.92% 2025-04-11
Chipotle Mexican Grill 49.72 -0.58 -1.15% -16.86% 2025-04-11
Compass 2,513.00 19.00 0.76% 15.59% 2025-04-14
BRP 50.92 0.51 1.01% -47.06% 2025-04-11
Dominos Pizza 462.12 8.13 1.79% -8.39% 2025-04-11
Darden Restaurants 194.43 2.53 1.32% 25.40% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Six Flags 31.91 -0.38 -1.18% -18.58% 2025-04-11
Hyatt Hotels 112.53 1.28 1.15% -26.33% 2025-04-11
Hasbro 52.04 1.04 2.04% -6.81% 2025-04-11
Hilton Worldwide 212.47 2.59 1.23% 0.72% 2025-04-11
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
International Game Technology 15.65 0.23 1.49% -21.67% 2025-04-11
Intercontinental Hotels 7,790.00 80.00 1.04% -1.09% 2025-04-14
JET2 1,275.00 21.00 1.67% -10.90% 2025-04-14
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Las Vegas Sands 32.07 0.32 0.99% -37.88% 2025-04-11
Marriott International 225.24 2.40 1.07% -12.98% 2025-04-11
Mattel 15.04 0.27 1.83% -18.39% 2025-04-11
McDonalds 309.73 3.28 1.07% 15.89% 2025-04-11
MGM Resorts International 29.34 0.61 2.11% -34.49% 2025-04-11
Vail Resorts 142.59 2.80 2.00% -37.18% 2025-04-11
Norwegian Cruise Line 16.31 -0.39 -2.31% -8.35% 2025-04-11
Penn National Gaming 14.33 -0.36 -2.45% -14.19% 2025-04-11
Polaris Industries 34.24 0.84 2.52% -62.19% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
Restaurant Brands International 87.39 1.58 1.84% -10.99% 2025-04-11
Royal Caribbean Cruises 191.90 -0.16 -0.08% 50.31% 2025-04-11
Starbucks 85.42 0.75 0.89% 0.59% 2025-04-11
United Parks & Resorts Inc 41.84 0.32 0.77% -21.01% 2025-04-11
Marriott Vacations Worldwide 53.47 0.64 1.21% -44.88% 2025-04-11
Wendy's 12.79 -0.10 -0.78% -31.24% 2025-04-11
Whitbread 2,528.39 39.39 1.58% -20.39% 2025-04-14
Wynn Resorts 73.18 0.77 1.06% -30.25% 2025-04-11
Yum Brands 144.99 -0.85 -0.58% 5.24% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14