Adecco

ADEN

61.14

Mudança Diária:

0.04 0.07%

Mudança Anual:

31.57%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ADEN	Adecco	61.14		0.04	0.07%	31.57%	9.1B	2019-12-12
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.15		-0.16	-0.69%	23.01%	11.7B	2019-12-12
CPI	Capita	159.25		2.25	1.43%	39.08%	3.13B	2019-12-12
EDEN	Edenred	43.82		-0.09	-0.21%	29.07%	9.28B	2019-12-12
GFS	G4S	208.60		4.10	2.00%	6.54%	4.93B	2019-12-12
ITRK	Intertek Group	5,510.00		50.00	0.92%	17.23%	10.4B	2019-12-12
RAND	Randstad	54.40		0.72	1.34%	34.62%	8.5B	2019-12-12
SGSN	SGS	2,593.00		-18.00	-0.69%	10.86%	20.5B	2019-12-12

		Preço			Dia	Ano	Data
SMI	SMI	10451		46.05	0.44%	18.57%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11721	0.0014	-0.12%
GBPUSD	1.34623	0.0010	-0.07%
AUDUSD	0.69241	0.0004	-0.06%
NZDUSD	0.66141	0.0005	-0.07%
USDJPY	109.60	0.1750	0.16%
USDCNY	6.96724	0.0330	0.48%
USDCHF	0.98523	0.0004	0.04%
USDCAD	1.31655	0.0013	0.10%
USDMXN	19.0211	0.0235	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.814	0.1118	0.12%
BTCUSD	7,210.22	12	0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,007	589	2.52%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	0.02	0.044	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
Sweden	0.07	0.029	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Spain	0.46	0.030	0.00%
Switzerland	-0.58	0.019	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5297	0.02	-0.03%
Brent	64.7269	0.07	0.10%
Natural gas	2.3060	0.01	-0.54%
Gasoline	1.6362	0.00	-0.20%
Heating oil	1.9637	0.00	0.05%
Gold	1,469.07	1.74	0.12%
Silver	16.8881	0.03	-0.18%
Copper	2.8114	0.00	-0.07%
Soybeans	913.5477	13.02	1.45%
Wheat	534.6413	7.91	-1.46%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]