DCC - Preço Das Ações

Preço Chg Dia Ano Data
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AFK Arendals Fossekompani 177.00 0.40 0.23% -16.90% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
BAB Babcock International 522.00 1.50 0.29% 67.85% 2024-04-25
BNZL Bunzl 3,088.00 34.00 1.11% -3.56% 2024-04-24
BON Bonheur 249.00 1.50 0.61% 10.18% 2024-04-24
BVI Bureau Veritas 26.90 -0.10 -0.37% 2.63% 2024-04-24
CPI Capita 13.16 -0.10 -0.75% -61.13% 2024-04-25
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FERG Ferguson 16,635.00 -290.00 -1.71% 53.60% 2024-04-25
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
INTRK Intracom Holdings 3.54 -0.01 -0.28% 100.00% 2024-04-24
ISS ISS 131.00 0.50 0.38% -6.53% 2024-04-24
ITRK Intertek 4,950.00 -40.00 -0.80% 19.77% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MYTIL Mytilineos Holdings 38.30 -0.50 -1.29% 42.17% 2024-04-24
RAND Randstad 46.46 1.47 3.27% -3.99% 2024-04-24
RMG Royal Mail 278.00 -1.60 -0.57% 12.14% 2024-04-24
RTO Rentokil Initial 418.30 -6.70 -1.58% -31.54% 2024-04-24
SECUB Securitas 111.70 -0.40 -0.36% 23.07% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 2024-04-24
SRP Serco 179.70 0.10 0.06% 17.30% 2024-04-25
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24

Preço Dia Ano Data
UKX GB100 8087 46.72 0.58% 2.99% 2024-04-25