DCC - Preço Das Ações

Gráfico
Quotes

Price

5,038.00

Mudança Diária:

-166.00 -3.19%

Anual:

-28.23%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5776		-112.72	-1.91%	-20.44%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18483	0.0021	0.18%
GBPUSD	1.31367	0.0184	1.42%
AUDUSD	0.71011	0.0051	0.73%
NZDUSD	0.66546	0.0076	1.15%
USDJPY	104.67	0.8180	-0.78%
USDCNY	6.65304	0.0063	-0.09%
USDCHF	0.90630	0.0006	-0.06%
USDCAD	1.31593	0.0037	0.28%
USDMXN	21.1613	0.0508	0.24%
USDINR	73.6150	0.0250	0.03%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9049	0.4318	-0.56%
DXY	92.734	0.1229	0.13%
BTCUSD	12,772.33	30	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	28,115	96	-0.34%
S&P 500	3,430	6	-0.16%
NASDAQ 100	11,657	7	-0.06%
NIKKEI 225	23,502	138	-0.58%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,303	22	-0.65%
SENSEX	40,579	128	-0.32%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Atual	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8300	0.19	-0.47%
Brent	41.5600	0.17	-0.41%
Natural gas	3.0180	0.00	-0.13%
Gasoline	1.1356	0.05	-3.95%
Heating oil	1.1369	0.03	-2.83%
Gold	1,914.95	9.54	-0.50%
Silver	24.870	0.20	-0.80%
Copper	3.1820	0.10	3.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	6.75	0.63%
Wheat	624.5000	8.25	-1.30%
Cotton	71.15	0.11	0.15%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Atual	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.016	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]