IMCD - Preço Das Ações


Preço Chg Dia Ano Data
Aalberts Industries 30.84 0.30 0.98% -18.97% 2025-07-08
Ashtead 4,710.00 -29.00 -0.61% -6.36% 2025-07-08
Air Liquide 175.00 -0.40 -0.23% 8.83% 2025-07-08
Arkema 63.50 2.10 3.42% -22.18% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Bunzl 2,304.00 -12.00 -0.52% -25.92% 2025-07-08
Bureau Veritas 28.02 -0.10 -0.36% 8.60% 2025-07-08
Croda International 3,004.00 46.00 1.56% -23.87% 2025-07-08
DCC 4,764.00 -4.00 -0.08% -15.61% 2025-07-08
Eurofins Scientific SE 59.68 -0.60 -1.00% 27.82% 2025-07-08
Experian 3,903.00 38.00 0.98% 7.43% 2025-07-08
Ferguson 16,510.00 340.00 2.10% 12.27% 2025-07-08
ISS 184.60 1.10 0.60% 51.31% 2025-07-08
Intertek 4,842.00 -6.00 -0.12% 1.85% 2025-07-08
Rentokil Initial 343.00 -9.20 -2.61% -26.38% 2025-07-08
SBM Offshore 23.28 0.46 2.02% 66.05% 2025-07-08
Securitas 143.40 -1.50 -1.04% 37.36% 2025-07-08
SGS 82.94 -0.16 -0.19% 2.95% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Teleperformance SE 87.58 3.02 3.57% -17.14% 2025-07-08
Umicore 14.24 0.13 0.92% 5.25% 2025-07-08

Preço Dia Ano Data
NL25 917 2.78 0.30% -1.50% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09