IMCD - Preço Das Ações

Preço das Ações
120.20
Mudança Diária
2.80 2.39%
Mensal
6.00%
Anual
-18.65%
Q2 Previsão
116.94


Preço Chg Dia Ano Data
Aalberts Industries 29.36 0.46 1.59% -37.80% 2025-05-08
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Bunzl 2,456.00 56.00 2.33% -22.62% 2025-05-08
Bureau Veritas 28.54 0.18 0.63% 0.49% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
DCC 4,996.00 52.00 1.05% -13.64% 2025-05-08
Eurofins Scientific SE 56.12 -0.36 -0.64% -2.03% 2025-05-08
Experian 3,839.00 17.00 0.44% 12.98% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
ISS 162.00 -2.50 -1.52% 28.67% 2025-05-08
Intertek 4,688.00 40.00 0.86% -7.26% 2025-05-08
Rentokil Initial 350.20 0.50 0.14% -16.74% 2025-05-08
SBM Offshore 18.91 0.38 2.05% 33.08% 2025-05-08
Securitas 139.55 -9.60 -6.44% 28.56% 2025-05-08
SGS 83.28 1.20 1.46% 1.26% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Teleperformance SE 91.30 1.62 1.81% -7.63% 2025-05-08
Umicore 8.19 0.09 1.05% -62.42% 2025-05-08

Preço Dia Ano Data
NL25 902 5.88 0.66% -0.26% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08