Preço Dia Ano Data
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 2024-03-28
EDP EDP 3.61 -0.01 -0.33% -25.50% 2024-03-28
EDPR EDP Renovaveis 12.58 -0.33 -2.52% -37.85% 2024-03-28
INTRK Intracom Holdings 3.67 -0.02 -0.41% 105.44% 2024-03-28
LUVE LU-VE 23.25 -0.65 -2.72% -26.07% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28