Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Mytilineos Holdings - Preço Das Ações
Gráfico
Quotes
MYTIL
12.47
Mudança Diária:
0.17
1.38%
Anual:
20.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEGN
Aegean Airlines
4.82
-0.02
-0.41%
-46.15%
2021-01-19
AFK
Arendals Fossekompani
190.00
1.00
0.53%
-92.80%
2021-01-19
BON
Bonheur
231.00
2.00
0.87%
6.94%
2021-01-19
DCC
DCC
5,796.00
74.00
1.29%
-10.36%
2021-01-19
ELPE
Hellenic Petroleum
5.64
0.14
2.55%
-33.65%
2021-01-19
FLS
FLSmidth
233.10
2.20
0.95%
-9.97%
2021-01-19
IMI
IMI
1,271.00
-24.00
-1.85%
7.30%
2021-01-19
INTRK
Intracom Holdings SA
0.86
0.01
1.06%
66.73%
2021-01-19
LAMDA
Lamda Development
7.07
0.19
2.76%
-15.83%
2021-01-19
MGGT
Meggitt
428.10
3.00
0.71%
-38.58%
2021-01-19
MOH
Motor Oil
13.17
0.42
3.29%
-35.76%
2021-01-19
MYTIL
Mytilineos Holdings
12.47
0.17
1.38%
20.72%
2021-01-19
SIE
Siemens
121.30
1.46
1.22%
3.84%
2021-01-19
SMIN
Smiths
1,503.00
8.50
0.57%
-14.16%
2021-01-19
TENERGY
Terna Energy
13.78
-0.12
-0.86%
66.63%
2021-01-19
TITC
Titan Cement International SA
14.90
0.04
0.27%
-19.45%
2021-01-19
Preço
Dia
Ano
Data
ASE
Athens General
799
12.21
1.55%
-14.91%
2021-01-19
MYTIL:GA
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Ações
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21328
0.0057
0.47%
GBPUSD
1.36211
0.0042
0.31%
AUDUSD
0.77083
0.0024
0.31%
NZDUSD
0.71162
0.0003
0.04%
USDJPY
103.87
0.1800
0.17%
USDCNY
6.47583
0.0204
-0.31%
USDCHF
0.88780
0.0032
-0.36%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6726
0.0296
-0.15%
USDINR
73.1550
0.0260
-0.04%
USDBRL
5.3288
0.0331
0.63%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.471
0.2938
-0.32%
BTCUSD
37,750.00
1,133
3.09%
[+]
Atual
Chg
%Chg
Dow Jones
30,903
72
0.23%
S&P 500
3,786.07
10
0.26%
NASDAQ 100
12,879
58
0.45%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,822
26
-0.19%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,207
47
-0.57%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.67
11.51
1.39%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Atual
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9200
1.17
2.14%
Natural gas
2.5560
0.08
-2.89%
Gasoline
1.5425
0.02
1.24%
Heating oil
1.6028
0.02
0.94%
Gold
1,841.21
4.32
0.24%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
128.00
0.15
-0.12%
Orange Juice
121.50
0.35
-0.29%
Cotton
81.48
0.78
0.97%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]